Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 207.500 call (CVNA250404C00207500)
16.90
0.00
(0.00%)
As of April 2 at 3:25:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 7.63 | 22.38 | 7.63 | 16.90 | 16.90 | 104 |
| Apr 1, 2025 | 8.30 | 10.40 | 6.59 | 10.05 | 10.05 | 171 |
| Mar 31, 2025 | 4.20 | 11.45 | 4.19 | 9.03 | 9.03 | 380 |
| Mar 28, 2025 | 6.29 | 8.20 | 4.58 | 8.00 | 8.00 | 181 |
| Mar 27, 2025 | 7.20 | 11.50 | 5.40 | 8.20 | 8.20 | 202 |
| Mar 26, 2025 | 14.62 | 14.62 | 7.59 | 9.30 | 9.30 | - |
| Mar 25, 2025 | 17.85 | 17.85 | 15.85 | 17.70 | 17.70 | 13 |
| Mar 24, 2025 | 7.40 | 12.01 | 7.40 | 12.01 | 12.01 | 80 |