Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 190.000 call (CVNA250404C00190000)
34.22
0.00
(0.00%)
As of April 2 at 3:31:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 27.81 | 36.75 | 27.81 | 34.22 | 34.22 | 92 |
| Apr 1, 2025 | 20.45 | 23.80 | 17.75 | 23.70 | 23.70 | 77 |
| Mar 31, 2025 | 14.45 | 23.96 | 14.45 | 23.96 | 23.96 | 113 |
| Mar 28, 2025 | 17.94 | 18.50 | 12.90 | 18.30 | 18.30 | 635 |
| Mar 27, 2025 | 20.00 | 20.93 | 18.37 | 20.93 | 20.93 | 23 |
| Mar 26, 2025 | 25.75 | 25.75 | 18.50 | 18.50 | 18.50 | 22 |
| Mar 25, 2025 | 32.70 | 32.70 | 32.39 | 32.39 | 32.39 | 15 |
| Mar 24, 2025 | 17.75 | 27.00 | 17.75 | 27.00 | 27.00 | 75 |
| Mar 21, 2025 | 9.40 | 13.27 | 8.65 | 12.91 | 12.91 | 67 |
| Mar 20, 2025 | 9.57 | 15.66 | 8.95 | 9.55 | 9.55 | 563 |
| Mar 19, 2025 | 4.10 | 4.40 | 3.00 | 3.25 | 3.25 | 22 |
| Mar 18, 2025 | 5.40 | 5.40 | 4.15 | 4.15 | 4.15 | 17 |
| Mar 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 5 |
| Mar 14, 2025 | 8.00 | 8.66 | 6.90 | 8.66 | 8.66 | 218 |
| Mar 13, 2025 | 6.70 | 6.70 | 4.50 | 4.50 | 4.50 | 184 |
| Mar 12, 2025 | 10.69 | 11.75 | 10.69 | 11.75 | 11.75 | 5 |
| Mar 10, 2025 | 9.77 | 9.77 | 8.42 | 9.75 | 9.75 | 15 |