Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 185.000 call (CVNA250404C00185000)
43.65
0.00
(0.00%)
As of April 2 at 12:56:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 30.15 | 43.65 | 30.15 | 43.65 | 43.65 | 22 |
| Apr 1, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1 |
| Mar 31, 2025 | 14.55 | 25.00 | 14.55 | 25.00 | 25.00 | 34 |
| Mar 28, 2025 | 18.05 | 22.68 | 18.05 | 22.68 | 22.68 | 19 |
| Mar 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1 |
| Mar 26, 2025 | 23.70 | 24.50 | 23.70 | 24.50 | 24.50 | 4 |
| Mar 25, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 3 |
| Mar 24, 2025 | 21.80 | 26.70 | 20.49 | 26.70 | 26.70 | 7 |
| Mar 21, 2025 | 10.70 | 16.45 | 10.70 | 15.96 | 15.96 | 31 |
| Mar 20, 2025 | 10.55 | 17.65 | 10.55 | 12.05 | 12.05 | 151 |
| Mar 19, 2025 | 6.95 | 6.95 | 4.75 | 4.75 | 4.75 | 2 |
| Mar 18, 2025 | 6.50 | 6.50 | 5.30 | 5.30 | 5.30 | - |
| Mar 17, 2025 | 12.55 | 14.50 | 11.78 | 14.50 | 14.50 | 86 |
| Mar 14, 2025 | 8.83 | 9.05 | 8.83 | 9.05 | 9.05 | 6 |
| Mar 13, 2025 | 8.03 | 8.03 | 6.70 | 6.70 | 6.70 | 2 |
| Mar 12, 2025 | 14.07 | 14.77 | 12.43 | 12.43 | 12.43 | 5 |
| Mar 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 31 |