Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 175.000 call (CVNA250404C00175000)
45.00
0.00
(0.00%)
As of April 2 at 10:41:42 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1 |
| Apr 1, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1 |
| Mar 31, 2025 | 28.32 | 33.65 | 28.32 | 33.65 | 33.65 | 2 |
| Mar 28, 2025 | 26.50 | 28.55 | 26.50 | 28.55 | 28.55 | 3 |
| Mar 26, 2025 | 39.30 | 39.30 | 37.74 | 37.74 | 37.74 | 16 |
| Mar 25, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1 |
| Mar 24, 2025 | 28.55 | 36.35 | 28.55 | 36.35 | 36.35 | 6 |
| Mar 21, 2025 | 17.45 | 22.85 | 17.45 | 22.85 | 22.85 | 16 |
| Mar 20, 2025 | 17.50 | 23.44 | 17.50 | 23.00 | 23.00 | 6 |
| Mar 19, 2025 | 10.59 | 13.20 | 10.59 | 13.20 | 13.20 | 8 |
| Mar 18, 2025 | 9.42 | 10.55 | 8.22 | 8.22 | 8.22 | 30 |
| Mar 17, 2025 | 18.90 | 20.40 | 18.90 | 20.40 | 20.40 | 4 |
| Mar 14, 2025 | 14.35 | 14.77 | 13.90 | 13.90 | 13.90 | 41 |
| Mar 13, 2025 | 12.86 | 12.86 | 9.50 | 9.50 | 9.50 | 14 |
| Mar 12, 2025 | 15.94 | 17.50 | 15.94 | 17.50 | 17.50 | 4 |
| Mar 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3 |