Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 172.500 call (CVNA250404C00172500)
0.0100
-12.1900
(-99.92%)
As of April 4 at 3:33:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.7500 | 4.0000 | 0.0100 | 0.0100 | 0.0100 | 686 |
| Apr 3, 2025 | 19.4500 | 19.4500 | 9.6400 | 12.2000 | 12.2000 | 29 |
| Mar 28, 2025 | 28.3700 | 29.6700 | 28.3700 | 29.6700 | 29.6700 | 2 |
| Mar 26, 2025 | 41.6000 | 41.6000 | 31.7500 | 31.7500 | 31.7500 | 27 |
| Mar 25, 2025 | 50.6000 | 50.6000 | 48.6000 | 48.6000 | 48.6000 | 3 |
| Mar 24, 2025 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | 10 |