Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 170.000 call (CVNA250404C00170000)
54.22
0.00
(0.00%)
As of April 2 at 3:05:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 1 |
| Apr 1, 2025 | 37.85 | 41.53 | 35.00 | 41.53 | 41.53 | 29 |
| Mar 31, 2025 | 38.00 | 43.00 | 38.00 | 38.80 | 38.80 | 10 |
| Mar 28, 2025 | 29.99 | 34.70 | 29.99 | 33.95 | 33.95 | 25 |
| Mar 26, 2025 | 44.25 | 44.25 | 34.20 | 34.20 | 34.20 | 34 |
| Mar 25, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 2 |
| Mar 24, 2025 | 38.00 | 42.05 | 38.00 | 42.05 | 42.05 | 15 |
| Mar 21, 2025 | 21.36 | 27.25 | 21.36 | 27.25 | 27.25 | 41 |
| Mar 19, 2025 | 10.50 | 15.30 | 10.50 | 15.30 | 15.30 | 157 |
| Mar 18, 2025 | 14.97 | 14.97 | 10.35 | 10.36 | 10.36 | 102 |
| Mar 17, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1 |
| Mar 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 3 |
| Mar 13, 2025 | 14.09 | 14.09 | 11.49 | 11.49 | 11.49 | 10 |
| Mar 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2 |
| Mar 10, 2025 | 16.00 | 19.80 | 15.90 | 17.10 | 17.10 | 21 |