Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
CVNA Apr 2025 160.000 call (CVNA250404C00160000)
48.40
0.00
(0.00%)
As of March 31 at 1:33:32 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 49.00 | 49.00 | 48.40 | 48.40 | 48.40 | 5 |
| Mar 28, 2025 | 40.27 | 40.27 | 39.77 | 39.77 | 39.77 | 11 |
| Mar 27, 2025 | 39.85 | 39.85 | 37.65 | 37.65 | 37.65 | 2 |
| Mar 26, 2025 | 53.80 | 53.80 | 51.96 | 51.96 | 51.96 | 4 |
| Mar 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 10 |
| Mar 19, 2025 | 19.67 | 19.67 | 13.00 | 16.00 | 16.00 | 12 |
| Mar 18, 2025 | 21.72 | 21.72 | 15.75 | 15.75 | 15.75 | 3 |
| Mar 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |