OPR - Delayed Quote USD
CVNA Dec 2024 257.500 put (CVNA241206P00257500)
As of 10:52 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 4.18 | 6.20 | 3.70 | 5.75 | 5.75 | 48 |
| Nov 29, 2024 | 5.14 | 5.14 | 3.73 | 3.99 | 3.99 | 154 |
| Nov 27, 2024 | 12.00 | 12.00 | 7.00 | 7.50 | 7.50 | 63 |
| Nov 26, 2024 | 7.55 | 7.65 | 6.30 | 7.60 | 7.60 | 45 |
| Nov 25, 2024 | 4.15 | 7.50 | 4.15 | 6.35 | 6.35 | 32 |