OPR - Delayed Quote USD
CVNA Dec 2024 275.000 call (CVNA241206C00275000)
As of 10:42 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 1.0000 | 1.3000 | 0.5200 | 0.6000 | 0.6000 | 88 |
| Nov 29, 2024 | 1.5800 | 1.5800 | 1.1500 | 1.4500 | 1.4500 | 327 |
| Nov 27, 2024 | 0.9300 | 1.4000 | 0.8800 | 1.3900 | 1.3900 | 121 |
| Nov 26, 2024 | 2.4000 | 2.8800 | 1.4000 | 1.6700 | 1.6700 | 48 |
| Nov 25, 2024 | 5.7000 | 6.4500 | 2.8200 | 3.1900 | 3.1900 | 247 |
| Nov 22, 2024 | 2.6000 | 5.3500 | 2.5800 | 4.0000 | 4.0000 | 1,328 |
| Nov 21, 2024 | 0.9500 | 1.3900 | 0.9500 | 1.2100 | 1.2100 | 43 |
| Nov 19, 2024 | 1.5600 | 2.1000 | 1.5600 | 2.0000 | 2.0000 | 130 |
| Nov 18, 2024 | 1.9600 | 1.9700 | 1.5600 | 1.5600 | 1.5600 | 36 |
| Nov 15, 2024 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 26 |
| Nov 14, 2024 | 1.6900 | 1.6900 | 1.5000 | 1.5000 | 1.5000 | 3 |
| Nov 13, 2024 | 2.0000 | 2.0000 | 1.6700 | 1.6700 | 1.6700 | 25 |
| Nov 12, 2024 | 2.9200 | 3.1800 | 2.8400 | 2.8400 | 2.8400 | 27 |
| Nov 11, 2024 | 2.9000 | 5.7000 | 2.9000 | 4.4800 | 4.4800 | 54 |
| Nov 8, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 7 |
| Nov 7, 2024 | 2.0700 | 2.8600 | 2.0700 | 2.0700 | 2.0700 | 231 |
| Nov 5, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1 |