3,939.04
-39.83
(-1.00%)
At close: January 10 at 1:09:31 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 3,939.04 | 3,939.04 | 3,939.04 | 3,939.04 | 3,939.04 | 34 |
| Jan 9, 2025 | 3,978.87 | 3,978.87 | 3,978.87 | 3,978.87 | 3,978.87 | - |
| Jan 8, 2025 | 3,978.87 | 3,978.87 | 3,978.87 | 3,978.87 | 3,978.87 | 78 |
| Jan 7, 2025 | 4,021.71 | 4,021.71 | 4,021.71 | 4,021.71 | 4,021.71 | 32 |
| Jan 6, 2025 | 3,820.00 | 3,820.00 | 3,798.00 | 3,798.00 | 3,798.00 | 98 |
| Jan 3, 2025 | 3,860.00 | 3,965.00 | 3,750.61 | 3,820.00 | 3,820.00 | 733 |
| Jan 2, 2025 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | - |
| Dec 31, 2024 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 30 |
| Dec 30, 2024 | 4,210.00 | 4,322.00 | 4,210.00 | 4,322.00 | 4,322.00 | 13 |
| Dec 27, 2024 | 4,380.00 | 4,380.00 | 4,322.00 | 4,322.00 | 4,322.00 | 28 |
| Dec 26, 2024 | 4,537.00 | 4,537.00 | 4,537.00 | 4,537.00 | 4,537.00 | 440 |
| Dec 24, 2024 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | - |
| Dec 23, 2024 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 12 |
| Dec 20, 2024 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - |
| Dec 19, 2024 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 9 |
| Dec 18, 2024 | 5,128.86 | 5,128.86 | 5,128.86 | 5,128.86 | 5,128.86 | - |
| Dec 17, 2024 | 5,128.86 | 5,128.86 | 5,128.86 | 5,128.86 | 5,128.86 | 46 |
| Dec 16, 2024 | 5,065.00 | 5,110.00 | 5,065.00 | 5,110.00 | 5,110.00 | 19 |
| Dec 13, 2024 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 16 |
| Dec 11, 2024 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | - |
| Dec 10, 2024 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 7 |
| Dec 9, 2024 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 11 |
| Dec 6, 2024 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 5,000.00 | 36 |
| Dec 5, 2024 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - |
| Dec 4, 2024 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 59 |
| Dec 3, 2024 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | - |
| Dec 2, 2024 | 5,120.00 | 5,120.00 | 5,060.00 | 5,060.00 | 5,060.00 | 20 |
| Nov 29, 2024 | 5,420.99 | 5,420.99 | 5,420.99 | 5,420.99 | 5,420.99 | 203 |
| Nov 28, 2024 | 5,391.00 | 5,391.00 | 5,391.00 | 5,391.00 | 5,391.00 | - |
| Nov 27, 2024 | 5,391.00 | 5,391.00 | 5,391.00 | 5,391.00 | 5,391.00 | - |
| Nov 26, 2024 | 5,391.00 | 5,391.00 | 5,391.00 | 5,391.00 | 5,391.00 | 13 |
| Nov 25, 2024 | 5,390.00 | 5,391.00 | 5,390.00 | 5,391.00 | 5,391.00 | 25 |
| Nov 22, 2024 | 5,312.00 | 5,312.00 | 5,312.00 | 5,312.00 | 5,312.00 | 150 |
| Nov 21, 2024 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | - |
| Nov 20, 2024 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | - |
| Nov 19, 2024 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 10 |
| Nov 15, 2024 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | - |
| Nov 14, 2024 | 5,002.00 | 5,002.00 | 4,980.00 | 4,980.00 | 4,980.00 | 98 |
| Nov 13, 2024 | 5,156.18 | 5,156.18 | 5,156.18 | 5,156.18 | 5,156.18 | 205 |
| Nov 12, 2024 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | 26 |
| Nov 11, 2024 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | 21 |
| Nov 8, 2024 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 6 |
| Nov 7, 2024 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | - |
| Nov 6, 2024 | 5,009.99 | 5,009.99 | 4,851.21 | 4,855.00 | 4,855.00 | 123 |
| Nov 5, 2024 | 4,626.44 | 4,626.44 | 4,626.44 | 4,626.44 | 4,626.44 | 119 |
| Nov 4, 2024 | 4,603.00 | 4,603.00 | 4,501.00 | 4,501.00 | 4,501.00 | 44 |
| Nov 1, 2024 | 4,766.36 | 4,769.00 | 4,654.00 | 4,673.00 | 4,673.00 | 482 |
| Oct 31, 2024 | 4,920.00 | 5,120.22 | 4,870.00 | 5,120.22 | 5,120.22 | 146 |
| Oct 30, 2024 | 4,266.01 | 4,310.99 | 4,244.00 | 4,246.50 | 4,246.50 | 260 |
| Oct 29, 2024 | 4,095.00 | 4,211.19 | 4,013.81 | 4,189.00 | 4,189.00 | 409 |
| Oct 28, 2024 | 4,211.99 | 4,211.99 | 4,080.00 | 4,080.00 | 4,080.00 | 46 |
| Oct 25, 2024 | 4,028.00 | 4,028.00 | 4,028.00 | 4,028.00 | 4,028.00 | 23 |
| Oct 24, 2024 | 3,849.91 | 3,881.21 | 3,849.91 | 3,881.21 | 3,881.21 | 10 |
| Oct 23, 2024 | 4,000.00 | 4,000.00 | 3,811.51 | 3,811.51 | 3,811.51 | 56 |
| Oct 22, 2024 | 3,873.49 | 3,873.49 | 3,873.49 | 3,873.49 | 3,873.49 | - |
| Oct 21, 2024 | 3,873.49 | 3,873.49 | 3,873.49 | 3,873.49 | 3,873.49 | - |
| Oct 18, 2024 | 3,873.49 | 3,873.49 | 3,873.49 | 3,873.49 | 3,873.49 | 8 |
| Oct 17, 2024 | 3,814.80 | 3,814.80 | 3,814.80 | 3,814.80 | 3,814.80 | - |
| Oct 16, 2024 | 3,814.80 | 3,814.80 | 3,814.80 | 3,814.80 | 3,814.80 | 1,491 |
| Oct 15, 2024 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 36 |
| Oct 14, 2024 | 3,759.99 | 3,759.99 | 3,675.00 | 3,675.00 | 3,675.00 | 44 |
| Oct 11, 2024 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 7 |
| Oct 10, 2024 | 3,730.00 | 3,750.00 | 3,730.00 | 3,750.00 | 3,750.00 | 36 |
| Oct 9, 2024 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | - |
| Oct 8, 2024 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | - |
| Oct 7, 2024 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 6 |
| Oct 4, 2024 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 24 |
| Oct 3, 2024 | 3,438.00 | 3,440.00 | 3,427.00 | 3,427.00 | 3,427.00 | 886 |
| Oct 2, 2024 | 3,312.01 | 3,312.01 | 3,312.01 | 3,312.01 | 3,312.01 | 8 |
| Sep 30, 2024 | 3,360.00 | 3,418.00 | 3,360.00 | 3,418.00 | 3,418.00 | 66 |
| Sep 27, 2024 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | - |
| Sep 26, 2024 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 617 |
| Sep 25, 2024 | 3,315.89 | 3,315.89 | 3,315.89 | 3,315.89 | 3,315.89 | 14 |
| Sep 24, 2024 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 20 |
| Sep 23, 2024 | 3,239.80 | 3,400.00 | 3,239.80 | 3,400.00 | 3,400.00 | 239 |
| Sep 20, 2024 | 3,294.97 | 3,294.97 | 3,294.97 | 3,294.97 | 3,294.97 | - |
| Sep 19, 2024 | 3,205.00 | 3,294.97 | 3,205.00 | 3,294.97 | 3,294.97 | 277 |
| Sep 18, 2024 | 3,080.00 | 3,083.01 | 3,050.00 | 3,083.01 | 3,083.01 | 55 |
| Sep 17, 2024 | 2,717.60 | 2,717.60 | 2,717.60 | 2,717.60 | 2,717.60 | - |
| Sep 13, 2024 | 2,717.60 | 2,717.60 | 2,717.60 | 2,717.60 | 2,717.60 | - |
| Sep 12, 2024 | 2,717.60 | 2,717.60 | 2,717.60 | 2,717.60 | 2,717.60 | 195 |
| Sep 11, 2024 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | - |
| Sep 10, 2024 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 30 |
| Sep 9, 2024 | 2,687.77 | 2,687.77 | 2,687.77 | 2,687.77 | 2,687.77 | 200 |
| Sep 6, 2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - |
| Sep 5, 2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - |
| Sep 4, 2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 19 |
| Sep 3, 2024 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | - |
| Sep 2, 2024 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | - |
| Aug 30, 2024 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 16 |
| Aug 29, 2024 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 5 |
| Aug 28, 2024 | 3,045.75 | 3,045.75 | 3,045.75 | 3,045.75 | 3,045.75 | 32 |
| Aug 27, 2024 | 3,121.00 | 3,121.00 | 3,100.49 | 3,100.49 | 3,100.49 | 21 |
| Aug 26, 2024 | 3,070.08 | 3,070.08 | 3,070.08 | 3,070.08 | 3,070.08 | 13 |
| Aug 23, 2024 | 2,977.00 | 3,083.09 | 2,977.00 | 3,025.00 | 3,025.00 | 70 |
| Aug 22, 2024 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | - |
| Aug 21, 2024 | 3,028.99 | 3,028.99 | 2,961.00 | 2,961.00 | 2,961.00 | 62 |
| Aug 20, 2024 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | - |
| Aug 19, 2024 | 2,842.61 | 2,919.00 | 2,842.61 | 2,919.00 | 2,919.00 | 42 |
| Aug 16, 2024 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 35 |
| Aug 15, 2024 | 2,811.59 | 2,815.00 | 2,811.00 | 2,815.00 | 2,815.00 | 57 |
| Aug 14, 2024 | 2,760.00 | 2,760.00 | 2,684.00 | 2,684.00 | 2,684.00 | 569 |
| Aug 13, 2024 | 2,672.41 | 2,742.00 | 2,672.41 | 2,742.00 | 2,742.00 | 59 |
| Aug 12, 2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 9 |
| Aug 9, 2024 | 2,594.19 | 2,594.19 | 2,594.19 | 2,594.19 | 2,594.19 | - |
| Aug 8, 2024 | 2,594.19 | 2,594.19 | 2,594.19 | 2,594.19 | 2,594.19 | - |
| Aug 7, 2024 | 2,600.00 | 2,600.00 | 2,550.61 | 2,594.19 | 2,594.19 | 157 |
| Aug 6, 2024 | 2,600.00 | 2,730.00 | 2,600.00 | 2,730.00 | 2,730.00 | 14 |
| Aug 5, 2024 | 2,574.00 | 2,612.00 | 2,574.00 | 2,600.00 | 2,600.00 | 353 |
| Aug 2, 2024 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 25 |
| Aug 1, 2024 | 2,750.00 | 2,775.00 | 2,673.01 | 2,775.00 | 2,775.00 | 138 |
| Jul 31, 2024 | 2,498.00 | 2,555.00 | 2,489.00 | 2,501.00 | 2,501.00 | 2,579 |
| Jul 30, 2024 | 2,470.99 | 2,470.99 | 2,412.99 | 2,412.99 | 2,412.99 | 16 |
| Jul 29, 2024 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | - |
| Jul 26, 2024 | 2,389.00 | 2,471.00 | 2,389.00 | 2,471.00 | 2,471.00 | 346 |
| Jul 25, 2024 | 2,360.00 | 2,410.00 | 2,360.00 | 2,410.00 | 2,410.00 | 1,093 |
| Jul 24, 2024 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | - |
| Jul 23, 2024 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | - |
| Jul 22, 2024 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 10 |
| Jul 19, 2024 | 2,410.00 | 2,450.00 | 2,410.00 | 2,450.00 | 2,450.00 | 282 |
| Jul 18, 2024 | 2,405.00 | 2,405.00 | 2,305.81 | 2,305.81 | 2,305.81 | 108 |
| Jul 17, 2024 | 2,504.81 | 2,540.00 | 2,296.01 | 2,340.00 | 2,340.00 | 576 |
| Jul 16, 2024 | 2,550.00 | 2,585.00 | 2,550.00 | 2,585.00 | 2,585.00 | 47 |
| Jul 15, 2024 | 2,572.79 | 2,572.79 | 2,496.01 | 2,550.00 | 2,550.00 | 43 |
| Jul 12, 2024 | 2,406.00 | 2,406.00 | 2,390.00 | 2,398.00 | 2,398.00 | 12 |
| Jul 11, 2024 | 2,211.31 | 2,211.31 | 2,211.31 | 2,211.31 | 2,211.31 | - |
| Jul 10, 2024 | 2,211.31 | 2,211.31 | 2,211.31 | 2,211.31 | 2,211.31 | - |
| Jul 9, 2024 | 2,211.31 | 2,211.31 | 2,211.31 | 2,211.31 | 2,211.31 | - |
| Jul 8, 2024 | 2,220.00 | 2,220.00 | 2,211.31 | 2,211.31 | 2,211.31 | 22 |
| Jul 5, 2024 | 2,250.01 | 2,250.01 | 2,250.01 | 2,250.01 | 2,250.01 | - |
| Jul 4, 2024 | 2,250.01 | 2,250.01 | 2,250.01 | 2,250.01 | 2,250.01 | - |
| Jul 3, 2024 | 2,250.01 | 2,250.01 | 2,250.01 | 2,250.01 | 2,250.01 | - |
| Jul 2, 2024 | 2,250.01 | 2,250.01 | 2,250.01 | 2,250.01 | 2,250.01 | - |
| Jul 1, 2024 | 2,211.31 | 2,250.01 | 2,211.31 | 2,250.01 | 2,250.01 | 34 |
| Jun 28, 2024 | 2,450.48 | 2,450.48 | 2,378.99 | 2,417.99 | 2,417.99 | 69 |
| Jun 27, 2024 | 2,362.21 | 2,420.00 | 2,319.00 | 2,420.00 | 2,420.00 | 1,278 |
| Jun 26, 2024 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 6 |
| Jun 25, 2024 | 2,190.00 | 2,306.00 | 2,190.00 | 2,306.00 | 2,306.00 | 96 |
| Jun 24, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - |
| Jun 21, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - |
| Jun 20, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 29 |
| Jun 19, 2024 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | - |
| Jun 18, 2024 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 403 |
| Jun 17, 2024 | 1,950.00 | 2,036.79 | 1,950.00 | 2,036.79 | 2,036.79 | 52 |
| Jun 14, 2024 | 1,875.01 | 1,946.79 | 1,875.01 | 1,880.00 | 1,880.00 | 130 |
| Jun 13, 2024 | 2,000.00 | 2,005.00 | 1,970.00 | 2,005.00 | 2,005.00 | 182 |
| Jun 12, 2024 | 2,030.51 | 2,096.00 | 2,030.51 | 2,096.00 | 2,096.00 | 20 |
| Jun 11, 2024 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | - |
| Jun 10, 2024 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | - |
| Jun 7, 2024 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | - |
| Jun 6, 2024 | 1,870.00 | 1,870.00 | 1,827.00 | 1,827.00 | 1,827.00 | 51 |
| Jun 5, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - |
| Jun 4, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - |
| Jun 3, 2024 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,011 |
| May 31, 2024 | 1,738.55 | 1,738.55 | 1,738.55 | 1,738.55 | 1,738.55 | - |
| May 30, 2024 | 1,780.01 | 1,780.01 | 1,738.55 | 1,738.55 | 1,738.55 | 461 |
| May 29, 2024 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 12 |
| May 28, 2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | - |
| May 27, 2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | - |
| May 24, 2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 7 |
| May 23, 2024 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 7 |
| May 22, 2024 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 5 |
| May 21, 2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 26 |
| May 20, 2024 | 1,935.00 | 1,995.00 | 1,935.00 | 1,945.00 | 1,945.00 | 33 |
| May 17, 2024 | 1,945.00 | 1,945.00 | 1,920.00 | 1,935.00 | 1,935.00 | 55 |
| May 16, 2024 | 2,060.00 | 2,089.79 | 1,960.21 | 2,005.00 | 2,005.00 | 166 |
| May 15, 2024 | 2,037.52 | 2,037.52 | 2,037.52 | 2,037.52 | 2,037.52 | 14 |
| May 14, 2024 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | - |
| May 13, 2024 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 183 |
| May 10, 2024 | 1,896.01 | 1,896.01 | 1,896.01 | 1,896.01 | 1,896.01 | - |
| May 9, 2024 | 1,896.01 | 1,896.01 | 1,896.01 | 1,896.01 | 1,896.01 | - |
| May 8, 2024 | 1,950.00 | 1,950.00 | 1,896.01 | 1,896.01 | 1,896.01 | 53 |
| May 7, 2024 | 2,093.12 | 2,093.12 | 2,093.12 | 2,093.12 | 2,093.12 | - |
| May 6, 2024 | 2,159.00 | 2,194.49 | 2,093.12 | 2,093.12 | 2,093.12 | 24 |
| May 3, 2024 | 1,985.01 | 2,070.79 | 1,985.00 | 2,056.00 | 2,056.00 | 169 |
| May 2, 2024 | 1,929.50 | 1,982.38 | 1,888.02 | 1,965.00 | 1,965.00 | 6,184 |
| Apr 30, 2024 | 1,485.00 | 1,485.00 | 1,374.50 | 1,374.50 | 1,374.50 | 111 |
| Apr 29, 2024 | 1,480.31 | 1,480.31 | 1,480.31 | 1,480.31 | 1,480.31 | - |
| Apr 26, 2024 | 1,390.00 | 1,480.31 | 1,390.00 | 1,480.31 | 1,480.31 | 140 |
| Apr 25, 2024 | 1,255.00 | 1,327.00 | 1,255.00 | 1,327.00 | 1,327.00 | 2,024 |
| Apr 24, 2024 | 1,300.29 | 1,300.29 | 1,288.00 | 1,288.00 | 1,288.00 | 30 |
| Apr 23, 2024 | 1,285.39 | 1,285.39 | 1,284.00 | 1,284.00 | 1,284.00 | 36 |
| Apr 22, 2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 10 |
| Apr 19, 2024 | 1,220.00 | 1,227.00 | 1,220.00 | 1,227.00 | 1,227.00 | 50 |
| Apr 18, 2024 | 1,175.14 | 1,175.14 | 1,175.14 | 1,175.14 | 1,175.14 | - |
| Apr 17, 2024 | 1,185.00 | 1,209.59 | 1,160.00 | 1,175.14 | 1,175.14 | 206 |
| Apr 16, 2024 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | - |
| Apr 15, 2024 | 1,230.00 | 1,230.00 | 1,168.00 | 1,168.00 | 1,168.00 | 90 |
| Apr 12, 2024 | 1,284.00 | 1,285.00 | 1,240.00 | 1,240.00 | 1,240.00 | 106 |
| Apr 11, 2024 | 1,280.00 | 1,314.00 | 1,280.00 | 1,314.00 | 1,314.00 | 93 |
| Apr 10, 2024 | 1,345.00 | 1,365.99 | 1,320.00 | 1,320.00 | 1,320.00 | 39 |
| Apr 9, 2024 | 1,358.00 | 1,359.00 | 1,357.00 | 1,359.00 | 1,359.00 | 20 |
| Apr 8, 2024 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | - |
| Apr 5, 2024 | 1,353.41 | 1,353.41 | 1,353.00 | 1,353.00 | 1,353.00 | 55 |
| Apr 4, 2024 | 1,364.01 | 1,364.01 | 1,364.01 | 1,364.01 | 1,364.01 | - |
| Apr 3, 2024 | 1,364.01 | 1,364.01 | 1,364.01 | 1,364.01 | 1,364.01 | 13 |
| Apr 2, 2024 | 1,414.48 | 1,414.48 | 1,360.00 | 1,360.00 | 1,360.00 | 96 |
| Apr 1, 2024 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 59 |
| Mar 27, 2024 | 1,478.00 | 1,524.59 | 1,478.00 | 1,524.59 | 1,524.59 | 46 |
| Mar 26, 2024 | 1,572.98 | 1,572.98 | 1,520.59 | 1,520.59 | 1,520.59 | 91 |
| Mar 25, 2024 | 1,449.01 | 1,449.01 | 1,449.01 | 1,449.01 | 1,449.01 | - |
| Mar 22, 2024 | 1,449.01 | 1,449.01 | 1,449.01 | 1,449.01 | 1,449.01 | - |
| Mar 21, 2024 | 1,449.01 | 1,449.01 | 1,449.01 | 1,449.01 | 1,449.01 | 107 |
| Mar 20, 2024 | 1,390.00 | 1,430.99 | 1,356.81 | 1,430.99 | 1,430.99 | 111 |
| Mar 19, 2024 | 1,294.00 | 1,362.49 | 1,294.00 | 1,362.49 | 1,362.49 | 84 |
| Mar 15, 2024 | 1,353.00 | 1,353.00 | 1,340.00 | 1,340.00 | 1,340.00 | 68 |
| Mar 14, 2024 | 1,272.01 | 1,275.00 | 1,269.00 | 1,269.00 | 1,269.00 | 94 |
| Mar 13, 2024 | 1,338.98 | 1,345.00 | 1,338.98 | 1,345.00 | 1,345.00 | 17 |
| Mar 12, 2024 | 1,308.00 | 1,308.00 | 1,249.51 | 1,290.99 | 1,290.99 | 211 |
| Mar 11, 2024 | 1,401.71 | 1,401.71 | 1,318.00 | 1,320.99 | 1,320.99 | 169 |
| Mar 8, 2024 | 1,440.00 | 1,500.00 | 1,437.99 | 1,440.00 | 1,440.00 | 756 |
| Mar 7, 2024 | 1,329.00 | 1,356.00 | 1,324.00 | 1,335.00 | 1,335.00 | 769 |
| Mar 6, 2024 | 1,358.00 | 1,358.00 | 1,355.01 | 1,355.01 | 1,355.01 | 92 |
| Mar 5, 2024 | 1,331.99 | 1,331.99 | 1,331.99 | 1,331.99 | 1,331.99 | 8 |
| Mar 4, 2024 | 1,425.99 | 1,457.69 | 1,377.01 | 1,410.00 | 1,410.00 | 474 |
| Mar 1, 2024 | 1,360.00 | 1,392.00 | 1,325.00 | 1,392.00 | 1,392.00 | 235 |
| Feb 29, 2024 | 1,298.03 | 1,298.03 | 1,256.61 | 1,256.61 | 1,256.61 | 315 |
| Feb 28, 2024 | 1,400.00 | 1,400.00 | 1,291.81 | 1,291.81 | 1,291.81 | 273 |
| Feb 27, 2024 | 1,250.00 | 1,411.19 | 1,240.99 | 1,400.00 | 1,400.00 | 782 |
| Feb 26, 2024 | 1,192.00 | 1,299.98 | 1,192.00 | 1,214.99 | 1,214.99 | 319 |
| Feb 23, 2024 | 1,257.00 | 1,280.00 | 1,170.00 | 1,203.89 | 1,203.89 | 2,318 |
| Feb 22, 2024 | 904.49 | 904.49 | 895.00 | 895.00 | 895.00 | 29 |
| Feb 21, 2024 | 868.00 | 868.00 | 867.00 | 867.00 | 867.00 | 42 |
| Feb 20, 2024 | 870.00 | 878.80 | 870.00 | 878.80 | 878.80 | 62 |
| Feb 19, 2024 | 978.40 | 978.40 | 978.40 | 978.40 | 978.40 | - |
| Feb 16, 2024 | 978.40 | 978.40 | 978.40 | 978.40 | 978.40 | - |
| Feb 15, 2024 | 970.00 | 978.40 | 970.00 | 978.40 | 978.40 | 1,362 |
| Feb 14, 2024 | 880.00 | 930.00 | 880.00 | 928.10 | 928.10 | 616 |
| Feb 13, 2024 | 910.00 | 910.00 | 885.00 | 887.00 | 887.00 | 114 |
| Feb 12, 2024 | 907.75 | 975.00 | 907.75 | 975.00 | 975.00 | 166 |
| Feb 9, 2024 | 893.88 | 893.88 | 893.88 | 893.88 | 893.88 | - |
| Feb 8, 2024 | 844.81 | 893.88 | 844.81 | 893.88 | 893.88 | 638 |
| Feb 7, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - |
| Feb 6, 2024 | 803.00 | 815.00 | 791.00 | 800.00 | 800.00 | 1,028 |
| Feb 2, 2024 | 700.00 | 760.00 | 700.00 | 760.00 | 760.00 | 104 |
| Feb 1, 2024 | 700.62 | 700.62 | 690.51 | 698.00 | 698.00 | 40 |
| Jan 31, 2024 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 17 |
| Jan 30, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - |
| Jan 29, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - |
| Jan 26, 2024 | 710.01 | 710.01 | 710.00 | 710.00 | 710.00 | 20 |
| Jan 25, 2024 | 707.61 | 730.00 | 696.01 | 710.01 | 710.01 | 219 |
| Jan 24, 2024 | 772.00 | 772.00 | 730.00 | 732.34 | 732.34 | 821 |
| Jan 23, 2024 | 820.00 | 820.00 | 801.00 | 801.00 | 801.00 | 95 |
| Jan 22, 2024 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | - |
| Jan 19, 2024 | 732.64 | 771.00 | 732.64 | 771.00 | 771.00 | 12 |
| Jan 18, 2024 | 728.83 | 728.83 | 728.83 | 728.83 | 728.83 | 15 |
| Jan 17, 2024 | 720.00 | 720.00 | 714.00 | 714.00 | 714.00 | 95 |
| Jan 16, 2024 | 738.00 | 738.00 | 720.00 | 720.00 | 720.00 | 16 |
| Jan 15, 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - |
| Jan 12, 2024 | 760.00 | 760.00 | 738.00 | 738.00 | 738.00 | 126 |
| Jan 11, 2024 | 764.00 | 764.00 | 751.00 | 761.00 | 761.00 | 45 |
| Jan 10, 2024 | 798.64 | 798.64 | 798.64 | 798.64 | 798.64 | 19 |