Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Carvana Co. (CVNA.MX)

4,670.06
0.00
(0.00%)
At close: April 25 at 12:42:10 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20254,670.064,670.064,670.064,670.064,670.06-
Apr 25, 20254,687.004,687.004,670.064,670.064,670.063,480
Apr 24, 20254,476.314,476.314,441.604,441.604,441.60242
Apr 23, 20254,350.004,400.004,350.004,400.004,400.0031
Apr 22, 20254,066.694,066.694,066.694,066.694,066.69-
Apr 21, 20254,066.694,066.694,066.694,066.694,066.69-
Apr 16, 20254,066.694,066.694,066.694,066.694,066.6910
Apr 15, 20254,086.994,086.994,086.994,086.994,086.99-
Apr 14, 20254,086.994,086.994,086.994,086.994,086.9934
Apr 11, 20254,319.694,319.694,319.694,319.694,319.69-
Apr 10, 20254,319.694,319.694,319.694,319.694,319.6919
Apr 9, 20253,770.004,320.003,770.004,320.004,320.0024
Apr 8, 20253,783.003,783.003,783.003,783.003,783.00268
Apr 7, 20253,500.003,500.003,500.003,500.003,500.0012
Apr 4, 20253,552.793,552.793,552.793,552.793,552.79-
Apr 3, 20254,109.704,109.703,552.793,552.793,552.79159
Apr 2, 20254,658.004,713.004,569.004,600.984,600.9883
Apr 1, 20254,259.004,259.004,259.004,259.004,259.0010
Mar 31, 20254,125.004,125.004,125.004,125.004,125.00-
Mar 28, 20254,140.004,140.004,052.004,125.004,125.00135
Mar 27, 20254,175.004,208.004,175.004,208.004,208.00117
Mar 26, 20254,420.004,420.004,420.004,420.004,420.00-
Mar 25, 20254,440.004,480.004,315.004,420.004,420.00283
Mar 24, 20254,158.894,263.004,147.004,263.004,263.00825
Mar 21, 20253,755.003,755.003,755.003,755.003,755.00-
Mar 20, 20253,760.003,810.003,720.003,755.003,755.0071
Mar 19, 20253,320.003,320.003,300.003,300.003,300.0061
Mar 18, 20253,324.003,324.003,324.003,324.003,324.00153
Mar 14, 20253,350.003,350.003,350.003,350.003,350.00-
Mar 13, 20253,450.003,450.003,350.003,350.003,350.0024
Mar 12, 20253,670.003,670.003,612.003,612.003,612.0057
Mar 11, 20253,483.003,522.003,464.003,522.003,522.00437
Mar 10, 20253,503.003,550.553,420.003,420.003,420.00160
Mar 7, 20253,850.003,850.003,850.003,850.003,850.0022
Mar 6, 20254,370.004,370.004,370.004,370.004,370.00-
Mar 5, 20254,370.004,370.004,370.004,370.004,370.009
Mar 4, 20254,390.004,520.004,200.004,520.004,520.00177
Mar 3, 20254,530.004,530.004,530.004,530.004,530.00-
Feb 28, 20254,530.004,530.004,530.004,530.004,530.0016
Feb 27, 20254,720.004,815.004,573.204,573.204,573.20242
Feb 26, 20254,709.004,820.004,709.004,720.004,720.00211
Feb 25, 20254,391.004,550.004,391.004,550.004,550.0050
Feb 24, 20254,660.004,660.004,660.004,660.004,660.00-
Feb 21, 20254,721.644,721.644,654.314,660.004,660.00351
Feb 20, 20254,991.435,015.004,875.005,015.005,015.00271
Feb 19, 20255,956.005,960.005,859.005,859.005,859.00725
Feb 18, 20255,699.535,905.005,699.535,870.005,870.00635
Feb 17, 20255,796.005,796.005,796.005,796.005,796.00-
Feb 14, 20255,760.005,800.005,760.005,796.005,796.001,234
Feb 13, 20255,368.015,505.005,368.015,505.005,505.0062
Feb 12, 20255,461.215,461.215,461.215,461.215,461.21180
Feb 11, 20255,595.005,595.005,595.005,595.005,595.00-
Feb 10, 20255,530.005,595.005,530.005,595.005,595.0048
Feb 7, 20255,400.005,400.005,300.005,300.005,300.0055
Feb 6, 20255,232.725,232.725,232.725,232.725,232.72-
Feb 5, 20255,232.725,232.725,232.725,232.725,232.72-
Feb 4, 20255,366.905,366.905,232.725,232.725,232.72286
Jan 31, 20255,140.005,140.005,140.005,140.005,140.00116
Jan 30, 20255,147.995,147.995,147.995,147.995,147.9920
Jan 29, 20255,042.015,042.015,042.015,042.015,042.01-
Jan 28, 20255,042.015,042.015,042.015,042.015,042.018
Jan 27, 20254,947.004,947.004,947.004,947.004,947.00292
Jan 24, 20254,900.004,900.004,900.004,900.004,900.00-
Jan 23, 20254,860.004,900.004,860.004,900.004,900.0024
Jan 22, 20254,780.004,780.004,780.004,780.004,780.00-
Jan 21, 20254,780.004,780.004,780.004,780.004,780.008
Jan 20, 20254,917.004,917.004,917.004,917.004,917.00-
Jan 17, 20254,917.004,917.004,917.004,917.004,917.00-
Jan 16, 20254,680.004,917.004,680.004,917.004,917.0042
Jan 15, 20254,200.004,200.004,200.004,200.004,200.0015
Jan 14, 20254,000.004,000.003,999.453,999.453,999.4540
Jan 13, 20253,977.353,977.353,977.353,977.353,977.3528
Jan 10, 20253,939.043,939.043,939.043,939.043,939.0434
Jan 9, 20253,978.873,978.873,978.873,978.873,978.87-
Jan 8, 20253,978.873,978.873,978.873,978.873,978.8778
Jan 7, 20254,021.714,021.714,021.714,021.714,021.7132
Jan 6, 20253,820.003,820.003,798.003,798.003,798.0098
Jan 3, 20253,860.003,965.003,750.613,820.003,820.00733
Jan 2, 20254,215.004,215.004,215.004,215.004,215.00-
Dec 31, 20244,215.004,215.004,215.004,215.004,215.0030
Dec 30, 20244,210.004,322.004,210.004,322.004,322.0013
Dec 27, 20244,380.004,380.004,322.004,322.004,322.0028
Dec 26, 20244,537.004,537.004,537.004,537.004,537.00440
Dec 24, 20244,390.004,390.004,390.004,390.004,390.00-
Dec 23, 20244,390.004,390.004,390.004,390.004,390.0012
Dec 20, 20244,600.004,600.004,600.004,600.004,600.00-
Dec 19, 20244,600.004,600.004,600.004,600.004,600.009
Dec 18, 20245,128.865,128.865,128.865,128.865,128.86-
Dec 17, 20245,128.865,128.865,128.865,128.865,128.8646
Dec 16, 20245,065.005,110.005,065.005,110.005,110.0019
Dec 13, 20244,980.004,980.004,980.004,980.004,980.0016
Dec 11, 20244,890.004,890.004,890.004,890.004,890.00-
Dec 10, 20244,890.004,890.004,890.004,890.004,890.007
Dec 9, 20244,950.004,950.004,950.004,950.004,950.0011
Dec 6, 20245,050.005,050.005,000.005,000.005,000.0036
Dec 5, 20245,250.005,250.005,250.005,250.005,250.00-
Dec 4, 20245,250.005,250.005,250.005,250.005,250.0059
Dec 3, 20245,060.005,060.005,060.005,060.005,060.00-
Dec 2, 20245,120.005,120.005,060.005,060.005,060.0020
Nov 29, 20245,420.995,420.995,420.995,420.995,420.99203
Nov 28, 20245,391.005,391.005,391.005,391.005,391.00-
Nov 27, 20245,391.005,391.005,391.005,391.005,391.00-
Nov 26, 20245,391.005,391.005,391.005,391.005,391.0013
Nov 25, 20245,390.005,391.005,390.005,391.005,391.0025
Nov 22, 20245,312.005,312.005,312.005,312.005,312.00150
Nov 21, 20245,140.005,140.005,140.005,140.005,140.00-
Nov 20, 20245,140.005,140.005,140.005,140.005,140.00-
Nov 19, 20245,140.005,140.005,140.005,140.005,140.0010
Nov 15, 20244,980.004,980.004,980.004,980.004,980.00-
Nov 14, 20245,002.005,002.004,980.004,980.004,980.0098
Nov 13, 20245,156.185,156.185,156.185,156.185,156.18205
Nov 12, 20245,162.005,162.005,162.005,162.005,162.0026
Nov 11, 20245,162.005,162.005,162.005,162.005,162.0021
Nov 8, 20244,900.004,900.004,900.004,900.004,900.006
Nov 7, 20244,855.004,855.004,855.004,855.004,855.00-
Nov 6, 20245,009.995,009.994,851.214,855.004,855.00123
Nov 5, 20244,626.444,626.444,626.444,626.444,626.44119
Nov 4, 20244,603.004,603.004,501.004,501.004,501.0044
Nov 1, 20244,766.364,769.004,654.004,673.004,673.00482
Oct 31, 20244,920.005,120.224,870.005,120.225,120.22146
Oct 30, 20244,266.014,310.994,244.004,246.504,246.50260
Oct 29, 20244,095.004,211.194,013.814,189.004,189.00409
Oct 28, 20244,211.994,211.994,080.004,080.004,080.0046
Oct 25, 20244,028.004,028.004,028.004,028.004,028.0023
Oct 24, 20243,849.913,881.213,849.913,881.213,881.2110
Oct 23, 20244,000.004,000.003,811.513,811.513,811.5156
Oct 22, 20243,873.493,873.493,873.493,873.493,873.49-
Oct 21, 20243,873.493,873.493,873.493,873.493,873.49-
Oct 18, 20243,873.493,873.493,873.493,873.493,873.498
Oct 17, 20243,814.803,814.803,814.803,814.803,814.80-
Oct 16, 20243,814.803,814.803,814.803,814.803,814.801,491
Oct 15, 20243,760.003,760.003,760.003,760.003,760.0036
Oct 14, 20243,759.993,759.993,675.003,675.003,675.0044
Oct 11, 20243,760.003,760.003,760.003,760.003,760.007
Oct 10, 20243,730.003,750.003,730.003,750.003,750.0036
Oct 9, 20243,510.003,510.003,510.003,510.003,510.00-
Oct 8, 20243,510.003,510.003,510.003,510.003,510.00-
Oct 7, 20243,510.003,510.003,510.003,510.003,510.006
Oct 4, 20243,510.003,510.003,510.003,510.003,510.0024
Oct 3, 20243,438.003,440.003,427.003,427.003,427.00886
Oct 2, 20243,312.013,312.013,312.013,312.013,312.018
Sep 30, 20243,360.003,418.003,360.003,418.003,418.0066
Sep 27, 20243,279.003,279.003,279.003,279.003,279.00-
Sep 26, 20243,279.003,279.003,279.003,279.003,279.00617
Sep 25, 20243,315.893,315.893,315.893,315.893,315.8914
Sep 24, 20243,320.003,320.003,320.003,320.003,320.0020
Sep 23, 20243,239.803,400.003,239.803,400.003,400.00239
Sep 20, 20243,294.973,294.973,294.973,294.973,294.97-
Sep 19, 20243,205.003,294.973,205.003,294.973,294.97277
Sep 18, 20243,080.003,083.013,050.003,083.013,083.0155
Sep 17, 20242,717.602,717.602,717.602,717.602,717.60-
Sep 13, 20242,717.602,717.602,717.602,717.602,717.60-
Sep 12, 20242,717.602,717.602,717.602,717.602,717.60195
Sep 11, 20242,515.002,515.002,515.002,515.002,515.00-
Sep 10, 20242,515.002,515.002,515.002,515.002,515.0030
Sep 9, 20242,687.772,687.772,687.772,687.772,687.77200
Sep 6, 20242,900.002,900.002,900.002,900.002,900.00-
Sep 5, 20242,900.002,900.002,900.002,900.002,900.00-
Sep 4, 20242,900.002,900.002,900.002,900.002,900.0019
Sep 3, 20242,904.002,904.002,904.002,904.002,904.00-
Sep 2, 20242,904.002,904.002,904.002,904.002,904.00-
Aug 30, 20242,904.002,904.002,904.002,904.002,904.0016
Aug 29, 20242,995.002,995.002,995.002,995.002,995.005
Aug 28, 20243,045.753,045.753,045.753,045.753,045.7532
Aug 27, 20243,121.003,121.003,100.493,100.493,100.4921
Aug 26, 20243,070.083,070.083,070.083,070.083,070.0813
Aug 23, 20242,977.003,083.092,977.003,025.003,025.0070
Aug 22, 20242,961.002,961.002,961.002,961.002,961.00-
Aug 21, 20243,028.993,028.992,961.002,961.002,961.0062
Aug 20, 20242,919.002,919.002,919.002,919.002,919.00-
Aug 19, 20242,842.612,919.002,842.612,919.002,919.0042
Aug 16, 20242,817.002,817.002,817.002,817.002,817.0035
Aug 15, 20242,811.592,815.002,811.002,815.002,815.0057
Aug 14, 20242,760.002,760.002,684.002,684.002,684.00569
Aug 13, 20242,672.412,742.002,672.412,742.002,742.0059
Aug 12, 20242,550.002,550.002,550.002,550.002,550.009
Aug 9, 20242,594.192,594.192,594.192,594.192,594.19-
Aug 8, 20242,594.192,594.192,594.192,594.192,594.19-
Aug 7, 20242,600.002,600.002,550.612,594.192,594.19157
Aug 6, 20242,600.002,730.002,600.002,730.002,730.0014
Aug 5, 20242,574.002,612.002,574.002,600.002,600.00353
Aug 2, 20242,612.002,612.002,612.002,612.002,612.0025
Aug 1, 20242,750.002,775.002,673.012,775.002,775.00138
Jul 31, 20242,498.002,555.002,489.002,501.002,501.002,579
Jul 30, 20242,470.992,470.992,412.992,412.992,412.9916
Jul 29, 20242,471.002,471.002,471.002,471.002,471.00-
Jul 26, 20242,389.002,471.002,389.002,471.002,471.00346
Jul 25, 20242,360.002,410.002,360.002,410.002,410.001,093
Jul 24, 20242,304.002,304.002,304.002,304.002,304.00-
Jul 23, 20242,304.002,304.002,304.002,304.002,304.00-
Jul 22, 20242,304.002,304.002,304.002,304.002,304.0010
Jul 19, 20242,410.002,450.002,410.002,450.002,450.00282
Jul 18, 20242,405.002,405.002,305.812,305.812,305.81108
Jul 17, 20242,504.812,540.002,296.012,340.002,340.00576
Jul 16, 20242,550.002,585.002,550.002,585.002,585.0047
Jul 15, 20242,572.792,572.792,496.012,550.002,550.0043
Jul 12, 20242,406.002,406.002,390.002,398.002,398.0012
Jul 11, 20242,211.312,211.312,211.312,211.312,211.31-
Jul 10, 20242,211.312,211.312,211.312,211.312,211.31-
Jul 9, 20242,211.312,211.312,211.312,211.312,211.31-
Jul 8, 20242,220.002,220.002,211.312,211.312,211.3122
Jul 5, 20242,250.012,250.012,250.012,250.012,250.01-
Jul 4, 20242,250.012,250.012,250.012,250.012,250.01-
Jul 3, 20242,250.012,250.012,250.012,250.012,250.01-
Jul 2, 20242,250.012,250.012,250.012,250.012,250.01-
Jul 1, 20242,211.312,250.012,211.312,250.012,250.0134
Jun 28, 20242,450.482,450.482,378.992,417.992,417.9969
Jun 27, 20242,362.212,420.002,319.002,420.002,420.001,278
Jun 26, 20242,318.002,318.002,318.002,318.002,318.006
Jun 25, 20242,190.002,306.002,190.002,306.002,306.0096
Jun 24, 20242,000.002,000.002,000.002,000.002,000.00-
Jun 21, 20242,000.002,000.002,000.002,000.002,000.00-
Jun 20, 20242,000.002,000.002,000.002,000.002,000.0029
Jun 19, 20242,045.002,045.002,045.002,045.002,045.00-
Jun 18, 20242,045.002,045.002,045.002,045.002,045.00403
Jun 17, 20241,950.002,036.791,950.002,036.792,036.7952
Jun 14, 20241,875.011,946.791,875.011,880.001,880.00130
Jun 13, 20242,000.002,005.001,970.002,005.002,005.00182
Jun 12, 20242,030.512,096.002,030.512,096.002,096.0020
Jun 11, 20241,827.001,827.001,827.001,827.001,827.00-
Jun 10, 20241,827.001,827.001,827.001,827.001,827.00-
Jun 7, 20241,827.001,827.001,827.001,827.001,827.00-
Jun 6, 20241,870.001,870.001,827.001,827.001,827.0051
Jun 5, 20241,750.001,750.001,750.001,750.001,750.00-
Jun 4, 20241,750.001,750.001,750.001,750.001,750.00-
Jun 3, 20241,750.001,750.001,750.001,750.001,750.001,011
May 31, 20241,738.551,738.551,738.551,738.551,738.55-
May 30, 20241,780.011,780.011,738.551,738.551,738.55461
May 29, 20241,824.001,824.001,824.001,824.001,824.0012
May 28, 20241,840.001,840.001,840.001,840.001,840.00-
May 27, 20241,840.001,840.001,840.001,840.001,840.00-
May 24, 20241,840.001,840.001,840.001,840.001,840.007
May 23, 20241,926.001,926.001,926.001,926.001,926.007
May 22, 20241,911.001,911.001,911.001,911.001,911.005
May 21, 20241,900.001,900.001,900.001,900.001,900.0026
May 20, 20241,935.001,995.001,935.001,945.001,945.0033
May 17, 20241,945.001,945.001,920.001,935.001,935.0055
May 16, 20242,060.002,089.791,960.212,005.002,005.00166
May 15, 20242,037.522,037.522,037.522,037.522,037.5214
May 14, 20242,010.002,010.002,010.002,010.002,010.00-
May 13, 20242,010.002,010.002,010.002,010.002,010.00183
May 10, 20241,896.011,896.011,896.011,896.011,896.01-
May 9, 20241,896.011,896.011,896.011,896.011,896.01-
May 8, 20241,950.001,950.001,896.011,896.011,896.0153
May 7, 20242,093.122,093.122,093.122,093.122,093.12-
May 6, 20242,159.002,194.492,093.122,093.122,093.1224
May 3, 20241,985.012,070.791,985.002,056.002,056.00169
May 2, 20241,929.501,982.381,888.021,965.001,965.006,184
Apr 30, 20241,485.001,485.001,374.501,374.501,374.50111
Apr 29, 20241,480.311,480.311,480.311,480.311,480.31-