Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Cablevisión Holding S.A. (CVHSY)

5.50
0.00
(0.00%)
At close: April 24 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20255.505.505.505.505.503,000
Apr 23, 20255.305.465.135.325.326,500
Apr 22, 20255.385.385.385.385.38-
Apr 21, 20255.385.385.385.385.38-
Apr 17, 20255.385.385.385.385.38-
Apr 16, 20255.955.955.385.385.381,100
Apr 15, 20255.205.205.205.205.20-
Apr 14, 20255.105.484.905.205.2038,400
Apr 11, 20254.074.074.074.074.07-
Apr 10, 20254.074.074.074.074.07-
Apr 9, 20254.224.224.074.074.07200
Apr 8, 20254.894.894.894.894.89-
Apr 7, 20254.894.894.894.894.89-
Apr 4, 20254.894.894.894.894.89-
Apr 3, 20255.145.144.854.894.8928,600
Apr 2, 20255.145.144.854.854.852,500
Apr 1, 20255.155.155.155.155.152,100
Mar 31, 20254.915.204.804.884.8828,900
Mar 28, 20255.525.525.005.005.0029,900
Mar 27, 20255.555.555.355.525.5227,700
Mar 26, 20255.425.555.425.515.5111,400
Mar 25, 20255.965.965.965.965.96-
Mar 24, 20255.965.965.965.965.96100
Mar 21, 20255.925.965.925.965.96400
Mar 20, 20255.005.005.005.005.00-
Mar 19, 20255.005.005.005.005.00-
Mar 18, 20255.455.635.005.005.009,800
Mar 17, 20255.455.455.455.455.453,300
Mar 14, 20255.735.735.735.735.73-
Mar 13, 20255.735.735.735.735.73-
Mar 12, 20255.735.735.735.735.732,500
Mar 11, 20255.665.665.665.665.662,600
Mar 10, 20255.635.685.405.405.4012,100
Mar 7, 20255.615.615.475.475.47200
Mar 6, 20255.735.865.735.865.861,200
Mar 5, 20255.505.685.505.685.685,100
Mar 4, 20255.655.855.545.545.548,400
Mar 3, 20255.826.005.755.885.886,500
Feb 28, 20255.555.825.555.705.706,500
Feb 27, 20256.096.096.096.096.09-
Feb 26, 20255.886.755.886.096.093,800
Feb 25, 20256.746.745.766.356.35188,100
Feb 24, 20256.306.306.306.306.30-
Feb 21, 20256.306.306.306.306.301,000
Feb 20, 20255.646.345.646.346.3415,700
Feb 19, 20255.905.925.905.925.921,400
Feb 18, 20256.046.045.806.006.001,100
Feb 14, 20255.756.265.706.266.2634,500
Feb 13, 20255.755.755.755.755.751,000
Feb 12, 20256.066.066.066.066.06-
Feb 11, 20256.046.096.046.066.06800
Feb 10, 20256.056.056.056.056.05-
Feb 7, 20256.506.505.966.056.0513,800
Feb 6, 20256.026.026.026.026.02-
Feb 5, 20256.026.026.026.026.02-
Feb 4, 20256.076.156.026.026.0214,200
Feb 3, 20256.156.156.156.156.15800
Jan 31, 20256.206.366.206.226.227,500
Jan 30, 20256.286.286.286.286.28-
Jan 29, 20256.286.286.286.286.28-
Jan 28, 20256.286.286.286.286.28-
Jan 27, 20256.286.286.286.286.28-
Jan 24, 20256.286.286.286.286.28-
Jan 23, 20256.286.286.286.286.28-
Jan 22, 20256.286.286.286.286.28-
Jan 21, 20256.146.286.146.286.283,400
Jan 17, 20256.706.706.706.706.70-
Jan 16, 20256.706.706.706.706.70-
Jan 15, 20256.507.006.506.706.701,700
Jan 14, 20255.506.005.506.006.006,600
Jan 13, 20256.506.506.506.506.501,000
Jan 10, 20256.496.756.496.756.75600
Jan 8, 20256.976.976.976.976.97-
Jan 7, 20256.767.006.766.976.976,300
Jan 6, 20256.396.906.396.906.904,400
Jan 3, 20256.476.476.456.456.45400
Jan 2, 20255.996.255.826.246.248,500
Dec 31, 20246.006.006.006.006.00-
Dec 30, 20246.006.006.006.006.00-
Dec 27, 20246.006.006.006.006.00-
Dec 26, 20246.006.006.006.006.00-
Dec 24, 20246.006.006.006.006.00-
Dec 23, 20246.006.006.006.006.00-
Dec 20, 20246.006.006.006.006.00-
Dec 19, 20246.006.006.006.006.0023,800
Dec 18, 20246.506.506.506.506.501,000
Dec 17, 20245.986.705.986.506.5065,600
Dec 16, 20246.386.876.386.706.7025,300
Dec 13, 20246.306.896.306.506.5020,800
Dec 12, 20246.456.996.136.906.909,900
Dec 11, 20246.856.996.726.726.7210,100
Dec 10, 20246.696.696.696.696.69-
Dec 9, 20246.886.896.436.696.692,000
Dec 6, 20246.186.256.186.256.25200
Dec 5, 20246.266.646.266.606.602,900
Dec 4, 20246.006.306.006.306.305,600
Dec 3, 20246.706.706.376.496.493,200
Dec 2, 20246.506.886.306.636.6335,700
Nov 29, 20246.096.096.096.096.09-
Nov 27, 20246.026.256.026.096.096,900
Nov 26, 20246.246.346.166.326.3230,600
Nov 25, 20246.206.276.066.196.1965,700
Nov 22, 20245.636.135.636.136.134,100
Nov 21, 20245.635.635.635.635.63-
Nov 20, 20245.515.655.515.635.633,700
Nov 19, 20246.106.105.505.905.908,500
Nov 18, 20245.657.005.655.775.77400
Nov 15, 20245.495.605.225.385.387,000
Nov 14, 20243.805.653.805.655.6516,300
Nov 13, 20244.825.104.825.105.103,700
Nov 12, 20244.804.804.804.804.80-
Nov 11, 20244.705.004.704.804.801,600
Nov 8, 20244.705.154.704.924.926,500
Nov 7, 20244.674.994.624.994.9918,800
Nov 6, 20244.414.684.184.684.6820,900
Nov 5, 20244.414.494.204.374.3711,300
Nov 4, 20244.104.194.014.054.055,500
Nov 1, 20244.054.054.054.054.05-
Oct 31, 20244.054.054.054.054.05-
Oct 30, 20244.054.054.054.054.05-
Oct 29, 20244.054.054.054.054.05-
Oct 28, 20244.054.053.924.054.0531,000
Oct 25, 20243.954.053.924.034.036,500
Oct 24, 20244.054.054.054.054.05-
Oct 23, 20244.054.054.054.054.05-
Oct 22, 20244.104.103.954.054.053,100
Oct 21, 20244.104.143.784.034.0310,900
Oct 18, 20244.294.303.944.134.136,700
Oct 17, 20243.713.713.063.063.0612,700
Oct 16, 20244.494.494.494.494.49-
Oct 15, 20244.254.494.254.494.493,700
Oct 14, 20244.014.014.014.014.01-
Oct 11, 20244.014.014.014.014.01-
Oct 10, 20244.014.014.014.014.012,400
Oct 9, 20244.094.094.014.014.012,700
Oct 8, 20244.004.284.004.144.144,700
Oct 7, 20244.094.094.094.094.09-
Oct 4, 20244.094.094.094.094.09-
Oct 3, 20244.094.094.094.094.09-
Oct 2, 20244.094.094.094.094.09-
Oct 1, 20244.094.094.094.094.09-
Sep 30, 20244.094.094.094.094.09-
Sep 27, 20244.094.094.094.094.09-
Sep 26, 20244.094.094.094.094.09-
Sep 25, 20244.094.094.094.094.09-
Sep 24, 20244.094.094.094.094.09-
Sep 23, 20244.094.094.094.094.09-
Sep 20, 20244.094.094.094.094.09-
Sep 19, 20244.094.094.094.094.09-
Sep 18, 20244.094.094.094.094.09-
Sep 17, 20244.094.094.094.094.09-
Sep 16, 20244.094.094.094.094.09-
Sep 13, 20244.094.094.094.094.09-
Sep 12, 20244.094.094.094.094.09-
Sep 11, 20244.094.094.094.094.09-
Sep 10, 20244.094.094.094.094.09-
Sep 9, 20244.094.094.094.094.091,000
Sep 6, 20243.844.023.744.024.0211,800
Sep 5, 20243.823.983.803.913.9111,000
Sep 4, 20243.673.673.673.673.67-
Sep 3, 20243.803.803.673.673.671,900
Aug 30, 20243.853.853.853.853.85-
Aug 29, 20243.853.853.853.853.85-
Aug 28, 20243.853.853.853.853.85-
Aug 27, 20243.853.853.853.853.85-
Aug 26, 20243.853.853.853.853.85-
Aug 23, 20243.963.963.853.853.851,500
Aug 22, 20243.913.913.913.913.91-
Aug 21, 20243.763.923.763.913.918,000
Aug 20, 20243.673.993.673.843.8413,200
Aug 19, 20243.783.783.783.783.78-
Aug 16, 20243.783.783.783.783.78-
Aug 15, 20243.873.873.783.783.7811,500
Aug 14, 20243.563.803.563.803.8027,200
Aug 13, 20243.593.763.593.763.761,700
Aug 12, 20243.803.803.803.803.80-
Aug 9, 20243.583.803.493.803.8010,900
Aug 8, 20243.403.403.403.403.40-
Aug 7, 20243.553.553.403.403.404,000
Aug 6, 20243.363.363.363.363.36-
Aug 5, 20243.523.523.363.363.3616,500
Aug 2, 20243.503.503.503.503.50-
Aug 1, 20243.503.503.503.503.50-
Jul 31, 20243.503.503.503.503.50-
Jul 30, 20243.503.503.503.503.50-
Jul 29, 20243.503.503.503.503.503,200
Jul 26, 20243.703.703.703.703.70-
Jul 25, 20243.363.703.363.703.709,700
Jul 24, 20243.953.953.953.953.95-
Jul 23, 20243.953.953.953.953.95-
Jul 22, 20243.953.953.953.953.95-
Jul 19, 20243.953.953.953.953.95-
Jul 18, 20243.953.953.953.953.95-
Jul 17, 20243.953.953.953.953.95-
Jul 16, 20243.953.953.953.953.95-
Jul 15, 20243.953.953.953.953.95-
Jul 12, 20243.953.953.953.953.95-
Jul 11, 20243.953.953.953.953.95-
Jul 10, 20243.553.953.553.953.955,800
Jul 9, 20243.623.623.623.623.62-
Jul 8, 20243.623.623.623.623.621,200
Jul 5, 20243.473.473.473.473.47-
Jul 3, 20243.473.473.473.473.47-
Jul 2, 20243.473.473.473.473.47-
Jul 1, 20243.473.473.473.473.47-
Jun 28, 20243.603.603.473.473.477,400
Jun 27, 20243.463.583.463.583.587,900
Jun 26, 20243.423.503.423.433.433,800
Jun 25, 20243.503.503.503.503.50-
Jun 24, 20243.113.733.073.503.5021,100
Jun 21, 20243.653.651.832.662.6640,000
Jun 20, 20243.353.353.353.353.35-
Jun 18, 20243.353.353.353.353.35-
Jun 17, 20243.353.353.353.353.35-
Jun 14, 20243.353.353.353.353.35700
Jun 13, 20244.074.073.713.733.736,300
Jun 12, 20243.983.983.983.983.98-
Jun 11, 20243.983.983.983.983.98-
Jun 10, 20243.643.982.713.983.9831,700
Jun 7, 20243.953.953.953.953.95-
Jun 6, 20243.953.953.953.953.95-
Jun 5, 20243.913.983.863.953.955,200
Jun 4, 20244.574.574.574.574.57-
Jun 3, 20244.574.574.574.574.57-
May 31, 20244.574.574.574.574.57-
May 30, 20244.574.574.574.574.572,800
May 29, 20244.454.714.454.504.5015,000
May 28, 20243.903.903.903.903.90-
May 24, 20243.903.903.903.903.90-
May 23, 20243.903.903.903.903.90500
May 22, 20243.903.903.903.903.90-
May 21, 20244.674.673.903.903.9021,500
May 20, 20244.414.694.414.694.692,000
May 17, 20244.404.404.404.404.40-
May 16, 20244.404.404.404.404.40-
May 15, 20244.404.404.404.404.40-
May 14, 20244.304.404.274.404.403,200
May 13, 20244.394.394.394.394.39-
May 10, 20244.624.624.334.394.3925,100
May 9, 20244.504.744.504.544.544,800
May 8, 20244.304.594.274.594.5925,100
May 7, 20244.224.394.164.274.271,100
May 6, 20244.254.344.174.344.3411,400
May 3, 20243.953.953.953.953.95-
May 2, 20243.854.043.853.953.956,600
May 1, 20243.603.603.603.603.60-
Apr 30, 20243.603.603.603.603.60-
Apr 29, 20243.603.603.603.603.60-
Apr 26, 20243.603.603.603.603.60-
Apr 25, 20243.453.793.453.603.6017,700