8,130.00
+110.00
+(1.37%)
At close: January 10 at 4:59:55 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 8,110.00 | 8,180.00 | 7,550.00 | 8,080.00 | 8,080.00 | 15,543 |
| Jan 9, 2025 | 8,000.00 | 8,200.00 | 7,800.00 | 8,020.00 | 8,020.00 | 10,314 |
| Jan 8, 2025 | 8,240.00 | 8,240.00 | 7,920.00 | 8,000.00 | 8,000.00 | 14,020 |
| Jan 7, 2025 | 7,990.00 | 8,500.00 | 7,700.00 | 8,250.00 | 8,250.00 | 28,534 |
| Jan 6, 2025 | 7,850.00 | 8,200.00 | 7,540.00 | 7,990.00 | 7,990.00 | 10,636 |
| Jan 3, 2025 | 7,390.00 | 7,840.00 | 7,290.00 | 7,740.00 | 7,740.00 | 36,214 |
| Jan 2, 2025 | 6,920.00 | 7,350.00 | 6,900.00 | 7,340.00 | 7,340.00 | 19,255 |
| Dec 30, 2024 | 7,010.00 | 7,300.00 | 6,700.00 | 7,090.00 | 7,090.00 | 4,198 |
| Dec 27, 2024 | 7,250.00 | 7,300.00 | 7,040.00 | 7,190.00 | 7,190.00 | 29,795 |
| Dec 26, 2024 | 7,000.00 | 7,450.00 | 7,000.00 | 7,250.00 | 7,250.00 | 10,282 |
| Dec 24, 2024 | 7,160.00 | 7,160.00 | 6,910.00 | 7,150.00 | 7,150.00 | 425 |
| Dec 23, 2024 | 7,150.00 | 7,200.00 | 6,810.00 | 7,110.00 | 7,110.00 | 10,155 |
| Dec 20, 2024 | 7,010.00 | 7,230.00 | 6,720.00 | 6,990.00 | 6,990.00 | 12,481 |
| Dec 19, 2024 | 7,100.00 | 7,520.00 | 7,010.00 | 7,070.00 | 7,070.00 | 4,824 |
| Dec 18, 2024 | 7,640.00 | 7,690.00 | 7,400.00 | 7,450.00 | 7,450.00 | 31,019 |
| Dec 17, 2024 | 7,560.00 | 7,680.00 | 7,310.00 | 7,600.00 | 7,600.00 | 24,260 |
| Dec 16, 2024 | 7,190.00 | 7,600.00 | 7,150.00 | 7,550.00 | 7,550.00 | 74,991 |
| Dec 13, 2024 | 7,410.00 | 7,410.00 | 6,870.00 | 7,140.00 | 7,140.00 | 18,982 |
| Dec 12, 2024 | 7,330.00 | 7,400.00 | 7,160.00 | 7,350.00 | 7,350.00 | 28,671 |
| Dec 11, 2024 | 7,290.00 | 7,340.00 | 6,870.00 | 7,300.00 | 7,300.00 | 66,705 |
| Dec 10, 2024 | 7,150.00 | 7,300.00 | 6,870.00 | 7,070.00 | 7,070.00 | 10,224 |
| Dec 9, 2024 | 6,890.00 | 7,180.00 | 6,870.00 | 6,990.00 | 6,990.00 | 59,525 |
| Dec 6, 2024 | 6,860.00 | 6,990.00 | 6,750.00 | 6,870.00 | 6,870.00 | 9,300 |
| Dec 5, 2024 | 6,870.00 | 6,990.00 | 6,600.00 | 6,890.00 | 6,890.00 | 14,920 |
| Dec 4, 2024 | 7,100.00 | 7,290.00 | 6,710.00 | 6,850.00 | 6,850.00 | 21,311 |
| Dec 3, 2024 | 7,290.00 | 7,410.00 | 6,930.00 | 7,060.00 | 7,060.00 | 92,612 |
| Dec 2, 2024 | 7,100.00 | 7,400.00 | 6,870.00 | 7,240.00 | 7,240.00 | 34,056 |
| Nov 29, 2024 | 7,060.00 | 7,150.00 | 6,850.00 | 6,930.00 | 6,930.00 | 26,736 |
| Nov 28, 2024 | 6,900.00 | 7,080.00 | 6,650.00 | 6,930.00 | 6,930.00 | 18,850 |
| Nov 27, 2024 | 7,290.00 | 7,290.00 | 6,720.00 | 6,890.00 | 6,890.00 | 72,263 |
| Nov 26, 2024 | 6,810.00 | 7,100.00 | 6,690.00 | 7,000.00 | 7,000.00 | 104,042 |
| Nov 25, 2024 | 6,500.00 | 6,800.00 | 6,300.00 | 6,750.00 | 6,750.00 | 55,195 |
| Nov 22, 2024 | 6,290.00 | 6,500.00 | 6,100.00 | 6,460.00 | 6,460.00 | 30,462 |
| Nov 21, 2024 | 6,440.00 | 6,450.00 | 6,100.00 | 6,230.00 | 6,230.00 | 36,428 |
| Nov 20, 2024 | 6,410.00 | 6,410.00 | 6,100.00 | 6,360.00 | 6,360.00 | 25,447 |
| Nov 19, 2024 | 6,300.00 | 6,680.00 | 6,250.00 | 6,260.00 | 6,260.00 | 66,948 |
| Nov 15, 2024 | 6,350.00 | 6,350.00 | 6,100.00 | 6,180.00 | 6,180.00 | 38,308 |
| Nov 14, 2024 | 5,830.00 | 6,320.00 | 5,750.00 | 6,230.00 | 6,230.00 | 49,513 |
| Nov 13, 2024 | 5,730.00 | 5,820.00 | 5,650.00 | 5,780.00 | 5,780.00 | 49,146 |
| Nov 12, 2024 | 5,630.00 | 5,750.00 | 5,530.00 | 5,700.00 | 5,700.00 | 10,238 |
| Nov 11, 2024 | 5,650.00 | 5,920.00 | 5,520.00 | 5,640.00 | 5,640.00 | 42,784 |
| Nov 8, 2024 | 5,790.00 | 5,850.00 | 5,500.00 | 5,700.00 | 5,700.00 | 112,474 |
| Nov 7, 2024 | 5,430.00 | 5,740.00 | 5,350.00 | 5,700.00 | 5,700.00 | 83,113 |
| Nov 6, 2024 | 5,320.00 | 5,440.00 | 5,260.00 | 5,420.00 | 5,420.00 | 56,802 |
| Nov 5, 2024 | 5,140.00 | 5,250.00 | 4,960.00 | 5,190.00 | 5,190.00 | 36,232 |
| Nov 4, 2024 | 5,100.00 | 5,130.00 | 5,030.00 | 5,070.00 | 5,070.00 | 23,953 |
| Nov 1, 2024 | 4,845.00 | 5,110.00 | 4,845.00 | 5,030.00 | 5,030.00 | 12,972 |
| Oct 31, 2024 | 4,945.00 | 4,950.00 | 4,860.00 | 4,930.00 | 4,930.00 | 7,722 |
| Oct 30, 2024 | 4,845.00 | 4,940.00 | 4,800.00 | 4,855.00 | 4,855.00 | 13,986 |
| Oct 29, 2024 | 4,800.00 | 4,830.00 | 4,630.00 | 4,790.00 | 4,790.00 | 28,929 |
| Oct 28, 2024 | 4,800.00 | 4,880.00 | 4,680.00 | 4,700.00 | 4,700.00 | 18,641 |
| Oct 25, 2024 | 4,790.00 | 4,860.00 | 4,770.00 | 4,800.00 | 4,800.00 | 8,769 |
| Oct 24, 2024 | 4,725.00 | 4,800.00 | 4,670.00 | 4,730.00 | 4,730.00 | 17,636 |
| Oct 23, 2024 | 4,775.00 | 4,895.00 | 4,665.00 | 4,705.00 | 4,705.00 | 7,789 |
| Oct 22, 2024 | 5,100.00 | 5,100.00 | 4,850.00 | 4,885.00 | 4,885.00 | 4,418 |
| Oct 21, 2024 | 5,080.00 | 5,080.00 | 4,970.00 | 4,975.00 | 4,975.00 | 7,983 |
| Oct 18, 2024 | 5,190.00 | 5,190.00 | 5,000.00 | 5,080.00 | 5,080.00 | 7,863 |
| Oct 17, 2024 | 4,960.00 | 5,200.00 | 4,960.00 | 5,090.00 | 5,090.00 | 13,091 |
| Oct 16, 2024 | 5,130.00 | 5,140.00 | 4,950.00 | 4,995.00 | 4,995.00 | 41,717 |
| Oct 15, 2024 | 5,000.00 | 5,100.00 | 4,880.00 | 5,000.00 | 5,000.00 | 5,751 |
| Oct 14, 2024 | 4,945.00 | 5,150.00 | 4,940.00 | 4,965.00 | 4,965.00 | 3,823 |
| Oct 10, 2024 | 4,975.00 | 5,100.00 | 4,900.00 | 4,980.00 | 4,980.00 | 5,519 |
| Oct 9, 2024 | 4,950.00 | 5,090.00 | 4,810.00 | 4,990.00 | 4,990.00 | 13,551 |
| Oct 8, 2024 | 4,960.00 | 5,120.00 | 4,950.00 | 4,965.00 | 4,965.00 | 8,807 |
| Oct 7, 2024 | 5,190.00 | 5,190.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2,123 |
| Oct 4, 2024 | 5,130.00 | 5,150.00 | 5,020.00 | 5,140.00 | 5,140.00 | 3,524 |
| Oct 3, 2024 | 5,050.00 | 5,130.00 | 4,980.00 | 5,110.00 | 5,110.00 | 3,673 |
| Oct 2, 2024 | 5,130.00 | 5,140.00 | 4,980.00 | 5,060.00 | 5,060.00 | 2,461 |
| Oct 1, 2024 | 4,880.00 | 5,150.00 | 4,870.00 | 5,130.00 | 5,130.00 | 3,506 |
| Sep 30, 2024 | 4,865.00 | 5,020.00 | 4,850.00 | 4,990.00 | 4,990.00 | 3,647 |
| Sep 27, 2024 | 4,975.00 | 4,975.00 | 4,905.00 | 4,950.00 | 4,950.00 | 4,920 |
| Sep 26, 2024 | 5,130.00 | 5,130.00 | 4,800.00 | 4,990.00 | 4,990.00 | 4,273 |
| Sep 25, 2024 | 4,865.00 | 5,090.00 | 4,865.00 | 5,030.00 | 5,030.00 | 6,677 |
| Sep 24, 2024 | 4,910.00 | 5,050.00 | 4,910.00 | 4,985.00 | 4,985.00 | 17,415 |
| Sep 23, 2024 | 5,180.00 | 5,260.00 | 5,030.00 | 5,070.00 | 5,070.00 | 7,001 |
| Sep 20, 2024 | 5,110.00 | 5,230.00 | 5,070.00 | 5,180.00 | 5,180.00 | 2,716 |
| Sep 19, 2024 | 5,110.00 | 5,260.00 | 5,100.00 | 5,180.00 | 5,180.00 | 4,384 |
| Sep 18, 2024 | 5,170.00 | 5,330.00 | 5,110.00 | 5,130.00 | 5,130.00 | 2,406 |
| Sep 17, 2024 | 5,260.00 | 5,310.00 | 5,130.00 | 5,220.00 | 5,220.00 | 7,023 |
| Sep 16, 2024 | 5,140.00 | 5,400.00 | 5,050.00 | 5,270.00 | 5,270.00 | 7,501 |
| Sep 13, 2024 | 5,270.00 | 5,280.00 | 5,140.00 | 5,180.00 | 5,180.00 | 3,843 |
| Sep 12, 2024 | 5,230.00 | 5,450.00 | 5,130.00 | 5,200.00 | 5,200.00 | 9,948 |
| Sep 11, 2024 | 5,040.00 | 5,260.00 | 4,920.00 | 5,220.00 | 5,220.00 | 21,095 |
| Sep 10, 2024 | 5,030.00 | 5,290.00 | 4,900.00 | 5,040.00 | 5,040.00 | 8,110 |
| Sep 9, 2024 | 4,985.00 | 5,060.00 | 4,915.00 | 5,010.00 | 5,010.00 | 9,094 |
| Sep 6, 2024 | 5,190.00 | 5,200.00 | 4,950.00 | 5,000.00 | 5,000.00 | 3,452 |
| Sep 5, 2024 | 5,000.00 | 5,160.00 | 4,910.00 | 5,020.00 | 5,020.00 | 42,018 |
| Sep 4, 2024 | 4,815.00 | 5,200.00 | 4,800.00 | 5,050.00 | 5,050.00 | 22,571 |
| Sep 3, 2024 | 4,825.00 | 4,890.00 | 4,770.00 | 4,880.00 | 4,880.00 | 3,670 |
| Sep 2, 2024 | 4,845.00 | 5,020.00 | 4,785.00 | 4,840.00 | 4,840.00 | 18,674 |
| Aug 30, 2024 | 4,855.00 | 5,000.00 | 4,820.00 | 4,845.00 | 4,845.00 | 4,077 |
| Aug 29, 2024 | 4,900.00 | 4,950.00 | 4,800.00 | 4,820.00 | 4,820.00 | 9,490 |
| Aug 28, 2024 | 4,800.00 | 4,920.00 | 4,800.00 | 4,825.00 | 4,825.00 | 1,837 |
| Aug 27, 2024 | 4,990.00 | 4,990.00 | 4,820.00 | 4,850.00 | 4,850.00 | 2,897 |
| Aug 26, 2024 | 4,925.00 | 4,925.00 | 4,785.00 | 4,870.00 | 4,870.00 | 7,223 |
| Aug 23, 2024 | 4,770.00 | 4,895.00 | 4,770.00 | 4,865.00 | 4,865.00 | 2,759 |
| Aug 22, 2024 | 4,900.00 | 4,900.00 | 4,600.00 | 4,785.00 | 4,785.00 | 16,398 |
| Aug 21, 2024 | 5,050.00 | 5,080.00 | 4,860.00 | 4,960.00 | 4,960.00 | 29,643 |
| Aug 20, 2024 | 4,950.00 | 5,030.00 | 4,830.00 | 4,985.00 | 4,985.00 | 16,116 |
| Aug 19, 2024 | 4,785.00 | 4,930.00 | 4,585.00 | 4,890.00 | 4,890.00 | 14,743 |
| Aug 16, 2024 | 4,800.00 | 4,805.00 | 4,710.00 | 4,785.00 | 4,785.00 | 2,695 |
| Aug 15, 2024 | 4,610.00 | 4,830.00 | 4,610.00 | 4,760.00 | 4,760.00 | 23,088 |
| Aug 14, 2024 | 4,670.00 | 4,760.00 | 4,670.00 | 4,685.00 | 4,685.00 | 38,458 |
| Aug 13, 2024 | 4,750.00 | 4,775.00 | 4,660.00 | 4,685.00 | 4,685.00 | 4,482 |
| Aug 12, 2024 | 4,745.00 | 4,745.00 | 4,685.00 | 4,715.00 | 4,715.00 | 3,765 |
| Aug 9, 2024 | 4,600.00 | 4,770.00 | 4,580.00 | 4,700.00 | 4,700.00 | 13,647 |
| Aug 8, 2024 | 4,500.00 | 4,700.00 | 4,500.00 | 4,655.00 | 4,655.00 | 14,759 |
| Aug 7, 2024 | 4,730.00 | 4,730.00 | 4,500.00 | 4,590.00 | 4,590.00 | 24,414 |
| Aug 6, 2024 | 4,725.00 | 4,850.00 | 4,515.00 | 4,745.00 | 4,745.00 | 4,988 |
| Aug 5, 2024 | 4,500.00 | 4,615.00 | 4,450.00 | 4,610.00 | 4,610.00 | 3,749 |
| Aug 2, 2024 | 4,740.00 | 4,740.00 | 4,675.00 | 4,685.00 | 4,685.00 | 1,919 |
| Aug 1, 2024 | 4,790.00 | 4,835.00 | 4,660.00 | 4,765.00 | 4,765.00 | 3,668 |
| Jul 31, 2024 | 4,600.00 | 4,785.00 | 4,535.00 | 4,760.00 | 4,760.00 | 712 |
| Jul 30, 2024 | 4,650.00 | 4,725.00 | 4,320.00 | 4,530.00 | 4,530.00 | 8,615 |
| Jul 29, 2024 | 4,990.00 | 4,990.00 | 4,690.00 | 4,735.00 | 4,735.00 | 6,140 |
| Jul 26, 2024 | 4,895.00 | 4,965.00 | 4,780.00 | 4,915.00 | 4,915.00 | 4,730 |
| Jul 25, 2024 | 5,150.00 | 5,150.00 | 4,830.00 | 4,905.00 | 4,905.00 | 6,683 |
| Jul 24, 2024 | 5,050.00 | 5,140.00 | 4,885.00 | 5,100.00 | 5,100.00 | 3,931 |
| Jul 23, 2024 | 5,110.00 | 5,110.00 | 4,860.00 | 5,090.00 | 5,090.00 | 3,655 |
| Jul 22, 2024 | 4,850.00 | 5,130.00 | 4,850.00 | 5,010.00 | 5,010.00 | 3,994 |
| Jul 19, 2024 | 4,850.00 | 5,100.00 | 4,850.00 | 5,070.00 | 5,070.00 | 2,783 |
| Jul 18, 2024 | 4,950.00 | 5,070.00 | 4,950.00 | 5,010.00 | 5,010.00 | 2,740 |
| Jul 17, 2024 | 5,090.00 | 5,090.00 | 4,760.00 | 4,935.00 | 4,935.00 | 10,623 |
| Jul 16, 2024 | 4,800.00 | 4,990.00 | 4,250.00 | 4,915.00 | 4,915.00 | 6,168 |
| Jul 15, 2024 | 5,330.00 | 5,400.00 | 4,750.00 | 4,800.00 | 4,800.00 | 7,288 |
| Jul 12, 2024 | 5,400.00 | 5,400.00 | 5,100.00 | 5,320.00 | 5,320.00 | 4,625 |
| Jul 11, 2024 | 5,350.00 | 5,480.00 | 5,320.00 | 5,340.00 | 5,340.00 | 9,764 |
| Jul 10, 2024 | 5,110.00 | 5,350.00 | 5,100.00 | 5,310.00 | 5,310.00 | 13,431 |
| Jul 8, 2024 | 5,081.00 | 5,225.00 | 5,000.00 | 5,111.00 | 5,111.00 | 9,165 |
| Jul 5, 2024 | 5,040.50 | 5,093.00 | 4,817.00 | 5,072.50 | 5,072.50 | 10,204 |
| Jul 4, 2024 | 5,070.00 | 5,102.50 | 5,000.00 | 5,040.50 | 5,040.50 | 9,952 |
| Jul 3, 2024 | 5,000.00 | 5,000.00 | 4,860.50 | 4,994.00 | 4,994.00 | 8,036 |
| Jul 2, 2024 | 4,800.00 | 4,990.00 | 4,800.00 | 4,976.00 | 4,976.00 | 6,494 |
| Jul 1, 2024 | 4,990.00 | 4,990.00 | 4,688.50 | 4,885.00 | 4,885.00 | 6,601 |
| Jun 28, 2024 | 5,000.00 | 5,000.00 | 4,820.00 | 4,869.50 | 4,869.50 | 16,240 |
| Jun 27, 2024 | 4,720.50 | 5,000.00 | 4,653.00 | 4,902.00 | 4,902.00 | 30,058 |
| Jun 26, 2024 | 4,600.00 | 4,749.00 | 4,560.50 | 4,655.50 | 4,655.50 | 7,169 |
| Jun 25, 2024 | 4,710.00 | 4,714.50 | 4,615.00 | 4,672.50 | 4,672.50 | 24,816 |
| Jun 24, 2024 | 4,900.00 | 4,900.00 | 4,557.50 | 4,703.00 | 4,703.00 | 20,662 |
| Jun 19, 2024 | 4,920.00 | 4,998.00 | 4,818.00 | 4,901.50 | 4,901.50 | 5,966 |
| Jun 18, 2024 | 4,970.00 | 4,980.00 | 4,854.00 | 4,926.00 | 4,926.00 | 5,395 |
| Jun 14, 2024 | 4,920.00 | 4,950.00 | 4,730.00 | 4,854.50 | 4,854.50 | 7,306 |
| Jun 13, 2024 | 5,050.00 | 5,070.00 | 4,885.00 | 4,901.00 | 4,901.00 | 9,853 |
| Jun 12, 2024 | 4,950.00 | 5,079.00 | 4,851.00 | 4,885.50 | 4,885.50 | 11,443 |
| Jun 11, 2024 | 5,100.00 | 5,150.00 | 4,910.00 | 4,941.50 | 4,941.50 | 6,395 |
| Jun 10, 2024 | 5,110.00 | 5,110.00 | 4,723.00 | 4,992.00 | 4,992.00 | 35,918 |
| Jun 7, 2024 | 5,055.00 | 5,080.00 | 5,000.00 | 5,064.00 | 5,064.00 | 4,202 |
| Jun 6, 2024 | 5,045.00 | 5,200.50 | 4,966.00 | 5,049.50 | 5,049.50 | 17,889 |
| Jun 5, 2024 | 5,300.00 | 5,320.00 | 5,070.00 | 5,253.00 | 5,253.00 | 16,229 |
| Jun 4, 2024 | 5,609.00 | 5,777.00 | 5,260.00 | 5,293.50 | 5,293.50 | 10,153 |
| Jun 3, 2024 | 5,530.50 | 5,900.00 | 5,530.50 | 5,605.50 | 5,605.50 | 12,696 |
| May 31, 2024 | 5,750.00 | 5,886.00 | 5,500.00 | 5,738.50 | 5,738.50 | 9,901 |
| May 30, 2024 | 5,500.00 | 6,000.00 | 5,500.00 | 5,654.00 | 5,654.00 | 22,772 |
| May 29, 2024 | 5,426.00 | 5,855.50 | 5,350.00 | 5,584.50 | 5,584.50 | 28,667 |
| May 28, 2024 | 5,537.00 | 5,537.00 | 5,000.00 | 5,427.00 | 5,427.00 | 11,952 |
| May 27, 2024 | 5,247.00 | 5,339.50 | 5,151.50 | 5,324.00 | 5,324.00 | 5,557 |
| May 24, 2024 | 5,100.00 | 5,250.00 | 5,090.00 | 5,149.50 | 5,149.50 | 12,042 |
| May 23, 2024 | 5,249.50 | 5,250.00 | 5,030.00 | 5,097.00 | 5,097.00 | 3,889 |
| May 22, 2024 | 5,250.00 | 5,275.00 | 5,021.50 | 5,135.00 | 5,135.00 | 4,936 |
| May 21, 2024 | 5,096.50 | 5,245.00 | 5,041.00 | 5,232.50 | 5,232.50 | 27,360 |
| May 20, 2024 | 4,994.00 | 5,200.00 | 4,795.50 | 5,097.50 | 5,097.50 | 7,213 |
| May 17, 2024 | 4,890.50 | 4,979.00 | 4,774.00 | 4,966.50 | 4,966.50 | 3,753 |
| May 16, 2024 | 4,980.00 | 4,980.00 | 4,802.50 | 4,881.50 | 4,881.50 | 5,537 |
| May 15, 2024 | 4,700.50 | 4,989.50 | 4,700.50 | 4,859.50 | 4,859.50 | 29,091 |
| May 14, 2024 | 4,731.50 | 4,900.00 | 4,730.00 | 4,786.50 | 4,786.50 | 8,429 |
| May 13, 2024 | 4,785.00 | 4,940.00 | 4,530.00 | 4,711.50 | 4,711.50 | 6,070 |
| May 10, 2024 | 4,754.00 | 5,050.00 | 4,672.00 | 4,777.00 | 4,777.00 | 16,288 |
| May 9, 2024 | 4,670.00 | 4,875.50 | 4,670.00 | 4,753.00 | 4,753.00 | 7,455 |
| May 8, 2024 | 4,990.00 | 5,075.00 | 4,750.00 | 4,847.50 | 4,847.50 | 24,680 |
| May 7, 2024 | 4,800.00 | 4,925.00 | 4,660.00 | 4,888.50 | 4,888.50 | 29,616 |
| May 6, 2024 | 4,880.00 | 4,979.50 | 4,750.00 | 4,777.50 | 4,777.50 | 18,948 |
| May 3, 2024 | 4,472.00 | 4,799.50 | 4,472.00 | 4,702.00 | 4,702.00 | 15,549 |
| May 2, 2024 | 4,300.00 | 4,550.00 | 4,186.00 | 4,470.00 | 4,470.00 | 22,040 |
| Apr 30, 2024 | 4,478.50 | 4,499.00 | 4,305.00 | 4,342.00 | 4,342.00 | 11,354 |
| Apr 29, 2024 | 4,350.00 | 4,350.00 | 4,123.00 | 4,292.50 | 4,292.50 | 5,602 |
| Apr 26, 2024 | 4,290.00 | 4,290.00 | 4,094.00 | 4,221.50 | 4,221.50 | 8,022 |
| Apr 25, 2024 | 4,220.50 | 4,220.50 | 4,011.00 | 4,102.00 | 4,102.00 | 17,392 |
| Apr 24, 2024 | 4,100.50 | 4,214.00 | 4,100.50 | 4,138.00 | 4,138.00 | 2,624 |
| Apr 23, 2024 | 4,380.00 | 4,400.00 | 4,180.00 | 4,187.00 | 4,187.00 | 22,370 |
| Apr 22, 2024 | 4,095.00 | 4,400.00 | 4,025.00 | 4,275.00 | 4,275.00 | 86,785 |
| Apr 19, 2024 | 4,090.50 | 4,298.00 | 4,002.00 | 4,176.00 | 4,176.00 | 4,988 |
| Apr 18, 2024 | 4,220.00 | 4,220.00 | 4,103.50 | 4,150.00 | 4,150.00 | 1,941 |
| Apr 17, 2024 | 4,400.00 | 4,400.00 | 4,111.00 | 4,133.00 | 4,133.00 | 5,018 |
| Apr 16, 2024 | 4,115.00 | 4,320.00 | 3,900.00 | 4,210.50 | 4,210.50 | 11,573 |
| Apr 15, 2024 | 4,237.00 | 4,389.50 | 4,100.00 | 4,150.00 | 4,150.00 | 8,303 |
| Apr 12, 2024 | 4,137.00 | 4,399.00 | 3,875.00 | 4,206.00 | 4,206.00 | 15,556 |
| Apr 11, 2024 | 4,299.00 | 4,300.00 | 4,100.00 | 4,109.00 | 4,109.00 | 3,606 |
| Apr 10, 2024 | 4,300.00 | 4,500.00 | 4,031.50 | 4,166.00 | 4,166.00 | 25,184 |
| Apr 9, 2024 | 4,200.00 | 4,395.50 | 4,000.00 | 4,136.50 | 4,136.50 | 10,556 |
| Apr 8, 2024 | 4,100.00 | 4,195.00 | 4,030.00 | 4,150.00 | 4,150.00 | 9,092 |
| Apr 5, 2024 | 4,274.00 | 4,389.50 | 4,046.00 | 4,191.50 | 4,191.50 | 12,295 |
| Apr 4, 2024 | 4,440.00 | 4,550.00 | 4,255.00 | 4,273.50 | 4,273.50 | 11,252 |
| Apr 3, 2024 | 4,500.00 | 4,550.00 | 4,350.00 | 4,402.50 | 4,402.50 | 3,900 |
| Mar 27, 2024 | 4,360.00 | 4,420.00 | 4,266.00 | 4,404.50 | 4,404.50 | 28,475 |
| Mar 26, 2024 | 4,300.00 | 4,300.00 | 4,105.00 | 4,280.50 | 4,280.50 | 2,126 |
| Mar 25, 2024 | 4,400.00 | 4,587.50 | 4,260.00 | 4,330.00 | 4,330.00 | 4,042 |
| Mar 22, 2024 | 4,400.00 | 4,580.00 | 4,225.00 | 4,411.00 | 4,411.00 | 7,437 |
| Mar 21, 2024 | 4,175.00 | 4,448.00 | 4,100.00 | 4,371.00 | 4,371.00 | 13,336 |
| Mar 20, 2024 | 4,000.00 | 4,250.00 | 4,000.00 | 4,143.50 | 4,143.50 | 20,070 |
| Mar 19, 2024 | 3,920.00 | 4,105.00 | 3,794.50 | 3,968.50 | 3,968.50 | 6,377 |
| Mar 18, 2024 | 3,940.00 | 3,940.00 | 3,749.50 | 3,889.50 | 3,889.50 | 18,819 |
| Mar 15, 2024 | 3,660.00 | 3,940.00 | 3,610.00 | 3,831.00 | 3,831.00 | 15,548 |
| Mar 14, 2024 | 3,565.00 | 3,767.00 | 3,538.50 | 3,654.00 | 3,654.00 | 11,647 |
| Mar 13, 2024 | 3,900.00 | 3,950.00 | 3,515.00 | 3,564.50 | 3,564.50 | 21,800 |
| Mar 12, 2024 | 3,500.00 | 3,798.00 | 3,500.00 | 3,726.50 | 3,726.50 | 18,532 |
| Mar 11, 2024 | 3,782.00 | 3,930.00 | 3,500.00 | 3,532.00 | 3,532.00 | 8,295 |
| Mar 8, 2024 | 3,527.00 | 3,849.00 | 3,525.50 | 3,685.50 | 3,685.50 | 23,037 |
| Mar 7, 2024 | 3,749.00 | 3,749.00 | 3,550.00 | 3,608.00 | 3,608.00 | 17,168 |
| Mar 6, 2024 | 3,880.00 | 3,960.00 | 3,550.00 | 3,749.00 | 3,749.00 | 13,735 |
| Mar 5, 2024 | 4,050.00 | 4,050.00 | 3,750.00 | 3,844.50 | 3,844.50 | 5,307 |
| Mar 4, 2024 | 4,180.00 | 4,400.00 | 4,018.00 | 4,053.00 | 4,053.00 | 8,891 |
| Mar 1, 2024 | 3,915.00 | 4,050.00 | 3,915.00 | 4,010.00 | 4,010.00 | 3,335 |
| Feb 29, 2024 | 3,864.50 | 3,975.00 | 3,675.50 | 3,914.00 | 3,914.00 | 2,793 |
| Feb 28, 2024 | 4,018.00 | 4,018.00 | 3,800.00 | 3,863.00 | 3,863.00 | 5,401 |
| Feb 27, 2024 | 4,370.00 | 4,370.00 | 4,000.00 | 4,078.00 | 4,078.00 | 19,802 |
| Feb 26, 2024 | 4,475.00 | 4,475.00 | 4,205.00 | 4,355.00 | 4,355.00 | 6,104 |
| Feb 23, 2024 | 4,404.00 | 4,590.00 | 4,190.00 | 4,475.00 | 4,475.00 | 4,856 |
| Feb 22, 2024 | 4,250.00 | 4,500.00 | 4,250.00 | 4,404.00 | 4,404.00 | 4,990 |
| Feb 21, 2024 | 4,313.50 | 4,313.50 | 4,179.00 | 4,225.00 | 4,225.00 | 3,241 |
| Feb 20, 2024 | 4,408.50 | 4,495.00 | 4,230.00 | 4,313.50 | 4,313.50 | 2,008 |
| Feb 19, 2024 | 4,351.00 | 4,600.00 | 4,170.00 | 4,408.50 | 4,408.50 | 6,343 |
| Feb 16, 2024 | 4,520.00 | 4,600.00 | 4,250.00 | 4,351.00 | 4,351.00 | 3,268 |
| Feb 15, 2024 | 4,630.00 | 4,710.00 | 4,510.00 | 4,520.00 | 4,520.00 | 12,659 |
| Feb 14, 2024 | 4,900.00 | 4,983.00 | 4,501.50 | 4,562.50 | 4,562.50 | 20,070 |
| Feb 9, 2024 | 4,745.50 | 4,909.50 | 4,585.00 | 4,789.00 | 4,789.00 | 20,910 |
| Feb 8, 2024 | 4,469.00 | 4,850.00 | 4,226.50 | 4,563.00 | 4,563.00 | 13,715 |
| Feb 7, 2024 | 4,550.00 | 4,650.00 | 4,322.00 | 4,427.50 | 4,427.50 | 10,766 |
| Feb 6, 2024 | 4,870.00 | 5,020.00 | 4,650.00 | 4,750.50 | 4,750.50 | 13,443 |
| Feb 5, 2024 | 5,100.00 | 5,170.00 | 4,770.00 | 4,907.00 | 4,907.00 | 5,164 |
| Feb 2, 2024 | 5,035.00 | 5,186.50 | 4,881.00 | 5,074.00 | 5,074.00 | 9,491 |
| Feb 1, 2024 | 5,024.00 | 5,200.00 | 4,905.00 | 5,031.50 | 5,031.50 | 23,251 |
| Jan 31, 2024 | 4,950.00 | 5,100.00 | 4,880.00 | 4,999.00 | 4,999.00 | 10,484 |
| Jan 30, 2024 | 4,830.00 | 5,000.00 | 4,780.00 | 4,918.50 | 4,918.50 | 7,254 |
| Jan 29, 2024 | 4,865.00 | 4,881.50 | 4,780.00 | 4,827.50 | 4,827.50 | 12,029 |
| Jan 26, 2024 | 4,905.00 | 4,975.00 | 4,861.00 | 4,910.00 | 4,910.00 | 14,800 |
| Jan 25, 2024 | 4,626.00 | 4,980.00 | 4,618.00 | 4,899.00 | 4,899.00 | 25,570 |
| Jan 24, 2024 | 4,450.00 | 4,870.00 | 4,300.00 | 4,616.00 | 4,616.00 | 24,223 |
| Jan 23, 2024 | 4,360.00 | 4,519.00 | 4,150.00 | 4,295.00 | 4,295.00 | 10,151 |
| Jan 22, 2024 | 4,139.50 | 4,344.00 | 4,139.50 | 4,312.00 | 4,312.00 | 13,309 |
| Jan 19, 2024 | 3,920.00 | 4,300.00 | 3,919.50 | 4,139.50 | 4,139.50 | 17,002 |
| Jan 18, 2024 | 3,965.00 | 3,965.00 | 3,850.00 | 3,934.00 | 3,934.00 | 19,044 |
| Jan 17, 2024 | 3,849.00 | 3,950.00 | 3,800.50 | 3,886.50 | 3,886.50 | 19,380 |
| Jan 16, 2024 | 3,780.00 | 3,885.00 | 3,660.00 | 3,825.00 | 3,825.00 | 9,020 |
| Jan 15, 2024 | 3,801.00 | 3,889.50 | 3,750.00 | 3,830.00 | 3,830.00 | 2,009 |
| Jan 12, 2024 | 3,782.50 | 3,850.00 | 3,782.50 | 3,796.50 | 3,796.50 | 4,183 |
| Jan 11, 2024 | 3,799.00 | 3,850.00 | 3,730.00 | 3,782.50 | 3,782.50 | 7,683 |
| Jan 10, 2024 | 3,713.00 | 3,776.00 | 3,496.00 | 3,770.50 | 3,770.50 | 13,461 |