Frankfurt - Delayed Quote EUR

CSPC Pharmaceutical Group Limited (CVGU.F)

Compare
1.9900
0.0000
(0.00%)
As of 8:11:46 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 20251.99001.99001.99001.99001.99003,000
Jan 24, 20251.99001.99001.99001.99001.9900-
Jan 23, 20251.98001.98001.98001.98001.9800-
Jan 22, 20251.96001.96001.96001.96001.9600-
Jan 21, 20252.02002.02002.02002.02002.0200-
Jan 20, 20252.02002.02002.02002.02002.0200-
Jan 17, 20252.00002.00002.00002.00002.0000-
Jan 16, 20252.02002.02002.02002.02002.0200-
Jan 15, 20251.98001.98001.98001.98001.9800-
Jan 14, 20252.00002.00002.00002.00002.0000-
Jan 13, 20252.00002.00002.00002.00002.0000-
Jan 10, 20252.02002.02002.02002.02002.0200-
Jan 9, 20252.04002.04002.04002.04002.0400-
Jan 8, 20252.02002.02002.02002.02002.0200-
Jan 7, 20252.04002.04002.04002.04002.0400-
Jan 6, 20252.08002.08002.08002.08002.0800-
Jan 3, 20252.10002.10002.10002.10002.1000-
Jan 2, 20252.12002.12002.12002.12002.1200-
Dec 30, 20242.16002.16002.16002.16002.1600-
Dec 27, 20242.20002.20002.20002.20002.2000-
Dec 23, 20242.18002.18002.18002.18002.1800-
Dec 20, 20242.20002.20002.20002.20002.2000-
Dec 19, 20242.18002.18002.12002.12002.12003,000
Dec 18, 20242.14002.14002.14002.14002.1400-
Dec 17, 20242.10002.10002.10002.10002.1000-
Dec 16, 20242.18002.18002.18002.18002.1800-
Dec 13, 20242.18002.18002.18002.18002.1800-
Dec 12, 20242.24002.24002.24002.24002.2400-
Dec 11, 20242.24002.24002.24002.24002.2400-
Dec 10, 20242.24002.24002.24002.24002.2400-
Dec 9, 20242.22002.22002.22002.22002.2200-
Dec 6, 20242.20002.20002.20002.20002.2000-
Dec 5, 20242.18002.18002.18002.18002.1800-
Dec 4, 20242.34002.34002.34002.34002.3400-
Dec 3, 20242.34002.34002.34002.34002.3400-
Dec 2, 20242.24002.24002.24002.24002.2400-
Nov 29, 20242.30002.30002.30002.30002.3000-
Nov 28, 20242.30002.30002.30002.30002.3000-
Nov 27, 20242.28002.28002.28002.28002.2800-
Nov 26, 20242.26002.26002.26002.26002.2600-
Nov 25, 20242.30002.30002.30002.30002.3000-
Nov 22, 20242.30002.30002.30002.30002.3000-
Nov 21, 20242.32002.32002.32002.32002.3200-
Nov 20, 20242.30002.30002.30002.30002.3000-
Nov 19, 20242.28002.28002.28002.28002.2800-
Nov 18, 20242.30002.30002.30002.30002.3000-
Nov 15, 20242.30002.30002.30002.30002.3000-
Nov 14, 20242.30002.30002.30002.30002.3000-
Nov 13, 20242.32002.32002.32002.32002.3200-
Nov 12, 20242.34002.34002.34002.34002.3400-
Nov 11, 20242.34002.34002.34002.34002.3400-
Nov 8, 20242.34002.34002.34002.34002.3400-
Nov 7, 20242.38002.38002.38002.38002.3800-
Nov 6, 20242.28002.28002.28002.28002.2800-
Nov 5, 20242.34002.34002.34002.34002.3400-
Nov 4, 20242.26002.26002.26002.26002.2600-
Nov 1, 2024 0.0821 Dividend
Nov 1, 20242.24002.24002.24002.24002.2400-
Oct 31, 20242.52002.52002.52002.52002.4379-
Oct 30, 20242.66002.66002.66002.66002.5733-
Oct 29, 20242.72002.72002.72002.72002.6314-
Oct 28, 20242.82002.82002.82002.82002.7281-
Oct 25, 20242.76002.76002.76002.76002.6701-
Oct 24, 20242.70002.70002.70002.70002.6120500
Oct 23, 20242.82002.82002.82002.82002.7281-
Oct 22, 20242.86002.86002.86002.86002.7668-
Oct 21, 20243.10003.10003.10003.10002.99903,000
Oct 18, 20242.78002.78002.78002.78002.6894-
Oct 17, 20242.72002.72002.72002.72002.6314-
Oct 16, 20242.72002.72002.72002.72002.6314-
Oct 15, 20242.78002.78002.78002.78002.6894-
Oct 14, 20242.96002.96002.96002.96002.8635-
Oct 11, 20243.06003.06003.06003.06002.9603-
Oct 10, 20243.14003.14003.14003.14003.0377-
Oct 9, 20242.94002.94002.94002.94002.8442-
Oct 8, 20243.12003.12003.12003.12003.0183-
Oct 7, 20243.10003.10003.10003.10002.9990-
Oct 4, 20242.90002.90002.90002.90002.8055-
Oct 3, 20242.68002.68002.68002.68002.5927-
Oct 2, 20242.76003.24002.76003.24003.1344500
Oct 1, 20242.56002.56002.56002.56002.4766-
Sep 30, 20242.58002.58002.58002.58002.4959-
Sep 27, 20242.38002.38002.38002.38002.3024-
Sep 26, 20242.28002.28002.28002.28002.2057-
Sep 25, 20242.22002.22002.22002.22002.1477-
Sep 24, 20242.20002.20002.20002.20002.1283-
Sep 23, 20242.08002.08002.08002.08002.0122-
Sep 20, 20242.10002.10002.10002.10002.0316-
Sep 19, 20241.94001.94001.94001.94001.8768-
Sep 18, 20241.96001.96001.96001.96001.8961-
Sep 17, 20241.92001.92001.92001.92001.8574-
Sep 16, 20242.06002.06002.06002.06001.9929-
Sep 13, 20242.02002.02002.02002.02001.9542-
Sep 12, 20242.04002.04002.04002.04001.9735-
Sep 11, 20242.04002.04002.04002.04001.9735-
Sep 10, 20242.06002.06002.06002.06001.9929-
Sep 9, 20242.06002.06002.06002.06001.9929-
Sep 6, 20242.10002.10002.10002.10002.0316-
Sep 5, 20242.10002.10002.10002.10002.0316-
Sep 4, 20242.16002.16002.10002.10002.0316212
Sep 3, 20242.14002.34002.14002.34002.2637212
Sep 2, 20242.10002.10002.10002.10002.0316-
Aug 30, 20242.18002.18002.18002.18002.1090-
Aug 29, 20242.12002.12002.12002.12002.0509-
Aug 28, 20242.10002.10002.10002.10002.0316-
Aug 27, 20242.04002.04002.04002.04001.9735-
Aug 26, 20242.02002.02002.02002.02001.9542-
Aug 23, 20242.06002.06002.06002.06001.9929-
Aug 22, 20242.08002.08002.08002.08002.0122-
Aug 21, 20242.38002.38002.38002.38002.3024-
Aug 20, 20242.60002.60002.60002.60002.5153-
Aug 19, 20242.64002.64002.64002.64002.5540-
Aug 16, 20242.68002.68002.68002.68002.5927-
Aug 15, 20242.56002.56002.56002.56002.4766-
Aug 14, 20242.56002.56002.56002.56002.4766-
Aug 13, 20242.58002.58002.58002.58002.4959-
Aug 12, 20242.60002.60002.60002.60002.5153-
Aug 9, 20242.60002.60002.60002.60002.5153-
Aug 8, 20242.60002.60002.60002.60002.5153-
Aug 7, 20242.62002.62002.62002.62002.5346-
Aug 6, 20242.42002.42002.42002.42002.3411-
Aug 5, 20242.34002.34002.34002.34002.2637-
Aug 2, 20242.54002.54002.54002.54002.4572-
Aug 1, 20242.56002.56002.56002.56002.4766-
Jul 31, 20242.58002.58002.58002.58002.4959-
Jul 30, 20242.50002.50002.50002.50002.4185-
Jul 29, 20242.58002.58002.58002.58002.4959-
Jul 26, 20242.56002.56002.56002.56002.4766-
Jul 25, 20242.58002.58002.58002.58002.4959-
Jul 24, 20242.60002.60002.60002.60002.5153-
Jul 23, 20242.66002.66002.66002.66002.5733-
Jul 22, 20242.68002.68002.68002.68002.5927-
Jul 19, 20242.66002.66002.66002.66002.5733-
Jul 18, 20242.68002.68002.68002.68002.5927-
Jul 17, 20242.66002.66002.66002.66002.5733-
Jul 16, 20242.66002.66002.66002.66002.5733-
Jul 15, 20242.68002.68002.68002.68002.5927-
Jul 12, 20242.74002.74002.74002.74002.6507-
Jul 11, 20242.72002.72002.72002.72002.6314-
Jul 10, 20242.74002.74002.74002.74002.6507-
Jul 9, 20242.74002.74002.74002.74002.6507-
Jul 8, 20242.74002.74002.74002.74002.6507-
Jul 5, 20242.80002.80002.80002.80002.7088-
Jul 4, 20242.74002.74002.74002.74002.6507-
Jul 3, 20242.78002.78002.78002.78002.6894-
Jul 2, 20242.80002.80002.80002.80002.7088-
Jul 1, 20242.78002.78002.78002.78002.6894-
Jun 28, 20242.90002.90002.90002.90002.8055-
Jun 27, 20242.90002.90002.90002.90002.8055-
Jun 26, 20242.98002.98002.98002.98002.8829-
Jun 25, 20242.90002.90002.90002.90002.8055-
Jun 24, 20242.90002.90002.90002.90002.8055-
Jun 21, 20242.90002.90002.90002.90002.8055-
Jun 20, 20242.90002.90002.90002.90002.8055-
Jun 19, 20243.02003.02003.02003.02002.9216-
Jun 18, 20242.96002.96002.96002.96002.8635-
Jun 17, 20243.14003.14003.14003.14003.0377-
Jun 14, 20243.12003.12003.12003.12003.0183-
Jun 13, 20243.10003.10003.10003.10002.9990-
Jun 12, 20243.12003.12003.12003.12003.0183-
Jun 11, 20243.12003.12003.12003.12003.0183-
Jun 10, 20243.12003.12003.12003.12003.0183-
Jun 7, 20243.08003.08003.08003.08002.9796-
Jun 6, 20243.08003.08003.08003.08002.9796-
Jun 5, 20243.10003.10003.10003.10002.9990-
Jun 4, 20242.98002.98002.98002.98002.8829-
Jun 3, 2024 0.0716 Dividend
Jun 3, 20243.04003.04003.04003.04002.9409-
May 31, 20243.08003.08003.08003.08002.9103-
May 30, 20242.96002.96002.96002.96002.7970-
May 29, 20242.88002.88002.88002.88002.7214-
May 28, 20242.92002.92002.92002.92002.7592-
May 27, 20242.92002.92002.92002.92002.7592-
May 24, 20242.86002.86002.86002.86002.7025-
May 23, 20242.90002.90002.90002.90002.7403-
May 22, 20242.92002.92002.92002.92002.7592-
May 21, 20242.96002.96002.96002.96002.7970-
May 20, 20242.96002.96002.96002.96002.7970-
May 17, 20243.00003.00003.00003.00002.8348-
May 16, 20243.02003.02003.02003.02002.8537-
May 15, 20243.06003.06003.06003.06002.8914-
May 14, 20243.08003.08003.08003.08002.9103-
May 13, 20243.06003.06003.06003.06002.8914-
May 10, 20243.06003.06003.06003.06002.8914-
May 9, 20243.00003.00003.00003.00002.8348-
May 8, 20243.04003.04003.04003.04002.8725-
May 7, 20243.02003.02003.02003.02002.8537-
May 6, 20243.00003.00003.00003.00002.8348-
May 3, 20243.00003.00003.00003.00002.8348-
May 2, 20242.88002.88002.88002.88002.7214-
Apr 30, 20242.92002.92002.92002.92002.7592-
Apr 29, 20242.92002.92002.92002.92002.7592-
Apr 26, 20242.92002.92002.92002.92002.7592-
Apr 25, 20242.76002.76002.76002.76002.6080-
Apr 24, 20242.60002.60002.60002.60002.4568-
Apr 23, 20242.62002.62002.62002.62002.4757-
Apr 22, 20242.60002.60002.60002.60002.4568-
Apr 19, 20242.60002.60002.60002.60002.4568-
Apr 18, 20242.62002.62002.62002.62002.4757-
Apr 17, 20242.64002.64002.64002.64002.4946-
Apr 16, 20242.64002.64002.64002.64002.4946-
Apr 15, 20242.64002.64002.64002.64002.4946-
Apr 12, 20242.74002.74002.74002.74002.5891-
Apr 11, 20242.72002.72002.72002.72002.5702-
Apr 10, 20242.90002.90002.90002.90002.7403-
Apr 9, 20242.90002.90002.90002.90002.7403-
Apr 8, 20242.90002.90002.90002.90002.7403-
Apr 5, 20242.78002.78002.78002.78002.6269-
Apr 4, 20242.76002.76002.76002.76002.6080-
Apr 3, 20242.76002.76002.76002.76002.6080-
Apr 2, 20242.76002.76002.76002.76002.6080-
Mar 28, 20242.80002.80002.80002.80002.6458-
Mar 27, 20242.82002.82002.82002.82002.6647-
Mar 26, 20242.84002.84002.84002.84002.6836-
Mar 25, 20242.84002.84002.84002.84002.6836-
Mar 22, 20242.84002.84002.84002.84002.6836-
Mar 21, 20242.82002.82002.82002.82002.6647-
Mar 20, 20242.82002.82002.82002.82002.6647-
Mar 19, 20242.90002.90002.90002.90002.7403-
Mar 18, 20242.86002.86002.86002.86002.7025-
Mar 15, 20242.86002.86002.86002.86002.7025-
Mar 14, 20242.86002.86002.86002.86002.7025-
Mar 13, 20242.78002.78002.78002.78002.6269-
Mar 12, 20242.62002.62002.62002.62002.4757-
Mar 11, 20242.62002.62002.62002.62002.4757-
Mar 8, 20242.58002.58002.58002.58002.4379-
Mar 7, 20242.62002.62002.62002.62002.4757-
Mar 6, 20242.76002.76002.76002.76002.6080-
Mar 5, 20242.76002.76002.76002.76002.6080-
Mar 4, 20242.68002.68002.68002.68002.5324-
Mar 1, 20242.70002.70002.70002.70002.5513-
Feb 29, 20242.68002.68002.68002.68002.5324-
Feb 28, 20242.84002.84002.84002.84002.6836-
Feb 27, 20242.82002.82002.82002.82002.6647-
Feb 26, 20242.78002.78002.78002.78002.6269-
Feb 23, 20242.80002.80002.80002.80002.6458-
Feb 22, 20242.78002.78002.78002.78002.6269-
Feb 21, 20242.70002.70002.70002.70002.5513-
Feb 20, 20242.70002.70002.70002.70002.5513-
Feb 19, 20242.70002.70002.70002.70002.5513-
Feb 16, 20242.68002.68002.68002.68002.5324-
Feb 15, 20242.60002.60002.60002.60002.4568-
Feb 14, 20242.60002.60002.60002.60002.4568-
Feb 13, 20242.64002.64002.64002.64002.4946-
Feb 12, 20242.64002.64002.64002.64002.4946-
Feb 9, 20242.66002.66002.66002.66002.5135-
Feb 8, 20242.72002.72002.72002.72002.5702-
Feb 7, 20242.74002.74002.74002.74002.5891-
Feb 6, 20242.56002.56002.56002.56002.4190-
Feb 5, 20242.58002.58002.58002.58002.4379-
Feb 2, 20242.60002.60002.60002.60002.4568-
Feb 1, 20242.62002.62002.62002.62002.4757-
Jan 31, 20242.60002.60002.60002.60002.4568-
Jan 30, 20242.62002.62002.62002.62002.4757-
Jan 29, 20242.64002.64002.64002.64002.4946-

Related Tickers

002422.SZ Sichuan Kelun Pharmaceutical Co., Ltd.
28.13
-0.04%
 
ON4.F Ono Pharmaceutical Co., Ltd.
9.90
0.00%
 
4536.T Santen Pharmaceutical Co., Ltd.
1,551.50
-0.26%
 
600436.SS PIENTZEHUANG
202.51
+0.75%
 
CUP0.MU Chugai Pharmaceutical Co., Ltd.
20.00
-0.99%
 
4151.T Kyowa Kirin Co., Ltd.
2,324.00
+0.43%
 
4578.T Otsuka Holdings Co., Ltd.
8,034.00
+0.35%
 
600276.SS HENGRUI PHARMA
44.65
+0.02%
 
ALPMY Astellas Pharma Inc.
9.70
+1.04%
 
NOV.F Novo Nordisk A/S
82.65
-1.96%