Toronto - Free Realtime Quote CAD
Clairvest Group Inc. (CVG.TO)
73.00
+0.50
+(0.69%)
As of 9:30:01 AM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 100 |
| Jun 4, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Jun 3, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 100 |
| Jun 2, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 100 |
| May 30, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | - |
| May 29, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | - |
| May 28, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 100 |
| May 27, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 200 |
| May 26, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | - |
| May 23, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 100 |
| May 22, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| May 21, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| May 20, 2025 | 71.25 | 71.25 | 70.10 | 70.10 | 70.10 | 200 |
| May 16, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - |
| May 15, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 300 |
| May 14, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| May 13, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| May 12, 2025 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | 800 |
| May 9, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| May 8, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 400 |
| May 7, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| May 5, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
| May 2, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
| May 1, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - |
| Apr 30, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 100 |
| Apr 29, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - |
| Apr 28, 2025 | 70.00 | 70.00 | 69.65 | 69.65 | 69.65 | 500 |
| Apr 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 200 |
| Apr 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1,800 |
| Apr 23, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2,900 |
| Apr 22, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Apr 21, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Apr 17, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Apr 16, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Apr 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Apr 14, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Apr 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Apr 10, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 900 |
| Apr 9, 2025 | 66.65 | 66.66 | 66.65 | 66.65 | 66.65 | 600 |
| Apr 8, 2025 | 68.24 | 72.24 | 68.05 | 68.05 | 68.05 | 1,700 |
| Apr 7, 2025 | 66.75 | 66.80 | 66.75 | 66.80 | 66.80 | 300 |
| Apr 4, 2025 | 68.26 | 68.26 | 68.17 | 68.25 | 68.25 | 1,300 |
| Apr 3, 2025 | 69.41 | 69.41 | 68.26 | 68.26 | 68.26 | 1,100 |
| Apr 2, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | - |
| Apr 1, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 200 |
| Mar 31, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 100 |
| Mar 28, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1,000 |
| Mar 27, 2025 | 69.02 | 69.80 | 69.02 | 69.80 | 69.80 | 1,400 |
| Mar 26, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - |
| Mar 25, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - |
| Mar 24, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 100 |
| Mar 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 100 |
| Mar 20, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 400 |
| Mar 19, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 100 |
| Mar 18, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1,000 |
| Mar 17, 2025 | 68.33 | 68.33 | 67.95 | 67.95 | 67.95 | 2,600 |
| Mar 14, 2025 | 69.00 | 69.00 | 68.27 | 68.27 | 68.27 | 2,200 |
| Mar 13, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1,100 |
| Mar 12, 2025 | 68.99 | 69.00 | 68.99 | 69.00 | 69.00 | 3,000 |
| Mar 11, 2025 | 70.03 | 70.03 | 70.00 | 70.00 | 70.00 | 1,100 |
| Mar 10, 2025 | 69.00 | 70.89 | 69.00 | 70.89 | 70.89 | 2,200 |
| Mar 7, 2025 | 69.00 | 69.00 | 68.99 | 69.00 | 69.00 | 1,900 |
| Mar 6, 2025 | 69.00 | 69.00 | 68.28 | 68.28 | 68.28 | 1,800 |
| Mar 5, 2025 | 69.25 | 69.25 | 69.00 | 69.00 | 69.00 | 2,200 |
| Mar 4, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Mar 3, 2025 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | 1,500 |
| Feb 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Feb 27, 2025 | 69.30 | 70.00 | 69.30 | 70.00 | 70.00 | 1,700 |
| Feb 26, 2025 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 2,000 |
| Feb 25, 2025 | 69.36 | 69.36 | 69.00 | 69.00 | 69.00 | 3,300 |
| Feb 24, 2025 | 69.19 | 70.00 | 69.19 | 70.00 | 70.00 | 1,200 |
| Feb 21, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 200 |
| Feb 20, 2025 | 70.00 | 70.01 | 70.00 | 70.00 | 70.00 | 1,300 |
| Feb 19, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1,400 |
| Feb 18, 2025 | 69.99 | 70.00 | 69.70 | 69.70 | 69.70 | 15,200 |
| Feb 14, 2025 | 68.76 | 70.00 | 68.76 | 70.00 | 70.00 | 1,500 |
| Feb 13, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| Feb 12, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| Feb 11, 2025 | 68.54 | 68.54 | 67.75 | 67.75 | 67.75 | 13,300 |
| Feb 10, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
| Feb 7, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 1,000 |
| Feb 6, 2025 | 69.75 | 69.85 | 69.75 | 69.85 | 69.85 | 1,100 |
| Feb 5, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 1,000 |
| Feb 4, 2025 | 69.85 | 69.85 | 68.50 | 68.50 | 68.50 | 2,000 |
| Feb 3, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 1,000 |
| Jan 31, 2025 | 69.85 | 69.85 | 69.00 | 69.85 | 69.85 | 2,200 |
| Jan 30, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 1,700 |
| Jan 29, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 300 |
| Jan 28, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 200 |
| Jan 27, 2025 | 68.55 | 69.05 | 68.45 | 68.45 | 68.45 | 3,000 |
| Jan 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 23, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 600 |
| Jan 22, 2025 | 71.11 | 71.11 | 70.00 | 70.00 | 70.00 | 1,200 |
| Jan 21, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1,000 |
| Jan 20, 2025 | 70.01 | 70.01 | 70.00 | 70.00 | 70.00 | 300 |
| Jan 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 16, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3,100 |
| Jan 15, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 400 |
| Jan 14, 2025 | 70.00 | 70.00 | 69.07 | 69.07 | 69.07 | 1,200 |
| Jan 13, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 100 |
| Jan 10, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 9, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Jan 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 300 |
| Jan 7, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| Jan 6, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 200 |
| Jan 3, 2025 | 70.01 | 70.01 | 68.41 | 69.01 | 69.01 | 2,500 |
| Jan 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1,100 |
| Dec 31, 2024 | 70.00 | 70.00 | 68.78 | 70.00 | 70.00 | 1,800 |
| Dec 30, 2024 | 69.65 | 70.00 | 69.65 | 70.00 | 70.00 | 400 |
| Dec 27, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| Dec 24, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 100 |
| Dec 23, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - |
| Dec 20, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 900 |
| Dec 19, 2024 | 69.50 | 69.55 | 69.50 | 69.54 | 69.54 | 1,000 |
| Dec 18, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 400 |
| Dec 17, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| Dec 16, 2024 | 69.51 | 69.51 | 68.80 | 68.80 | 68.80 | 1,600 |
| Dec 13, 2024 | 69.50 | 69.75 | 69.50 | 69.75 | 69.75 | 200 |
| Dec 12, 2024 | 68.28 | 70.40 | 68.28 | 70.40 | 70.40 | 900 |
| Dec 11, 2024 | 70.00 | 70.00 | 69.62 | 69.62 | 69.62 | 1,000 |
| Dec 10, 2024 | 71.50 | 71.50 | 70.00 | 70.01 | 70.01 | 3,200 |
| Dec 9, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 100 |
| Dec 6, 2024 | 71.64 | 71.65 | 70.96 | 70.96 | 70.96 | 700 |
| Dec 5, 2024 | 70.07 | 71.50 | 70.00 | 70.10 | 70.10 | 1,500 |
| Dec 4, 2024 | 73.00 | 73.00 | 71.86 | 71.86 | 71.86 | 1,400 |
| Dec 3, 2024 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | 1,400 |
| Dec 2, 2024 | 71.71 | 74.86 | 71.71 | 74.86 | 74.86 | 900 |
| Nov 29, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 200 |
| Nov 28, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Nov 27, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 200 |
| Nov 26, 2024 | 70.01 | 71.00 | 70.00 | 71.00 | 71.00 | 4,000 |
| Nov 25, 2024 | 69.49 | 71.00 | 69.49 | 71.00 | 71.00 | 4,800 |
| Nov 22, 2024 | 69.25 | 69.49 | 69.25 | 69.49 | 69.49 | 1,500 |
| Nov 21, 2024 | 69.49 | 69.49 | 68.55 | 68.55 | 68.55 | 1,900 |
| Nov 20, 2024 | 69.49 | 69.49 | 69.48 | 69.49 | 69.49 | 1,200 |
| Nov 19, 2024 | 68.95 | 69.00 | 68.95 | 68.95 | 68.95 | 400 |
| Nov 18, 2024 | 69.48 | 69.48 | 69.00 | 69.00 | 69.00 | 400 |
| Nov 15, 2024 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | 1,500 |
| Nov 14, 2024 | 70.03 | 70.04 | 69.01 | 69.01 | 69.01 | 3,200 |
| Nov 13, 2024 | 69.47 | 69.49 | 69.47 | 69.49 | 69.49 | 1,200 |
| Nov 12, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 600 |
| Nov 11, 2024 | 69.05 | 69.49 | 69.05 | 69.48 | 69.48 | 1,400 |
| Nov 8, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 200 |
| Nov 7, 2024 | 69.49 | 69.49 | 68.51 | 69.49 | 69.49 | 2,100 |
| Nov 6, 2024 | 69.49 | 69.49 | 68.79 | 69.49 | 69.49 | 2,200 |
| Nov 5, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1,000 |
| Nov 4, 2024 | 69.51 | 69.51 | 69.50 | 69.50 | 69.50 | 1,300 |
| Nov 1, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 30, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 300 |
| Oct 29, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| Oct 28, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 400 |
| Oct 25, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 200 |
| Oct 24, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
| Oct 23, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 100 |
| Oct 22, 2024 | 69.99 | 69.99 | 69.70 | 69.70 | 69.70 | 200 |
| Oct 21, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
| Oct 18, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 200 |
| Oct 17, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| Oct 16, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| Oct 15, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 100 |
| Oct 11, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| Oct 10, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| Oct 9, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| Oct 8, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| Oct 7, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| Oct 4, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| Oct 3, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| Oct 2, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 200 |
| Oct 1, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 200 |
| Sep 30, 2024 | 70.01 | 70.01 | 70.00 | 70.00 | 70.00 | 400 |
| Sep 27, 2024 | 70.01 | 70.01 | 69.82 | 69.82 | 69.82 | 700 |
| Sep 26, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | 800 |
| Sep 25, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Sep 24, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 100 |
| Sep 23, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Sep 20, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Sep 19, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 100 |
| Sep 18, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| Sep 17, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| Sep 16, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| Sep 13, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| Sep 12, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| Sep 11, 2024 | 70.75 | 70.75 | 70.03 | 70.03 | 70.03 | 400 |
| Sep 10, 2024 | 71.71 | 71.71 | 71.70 | 71.70 | 71.70 | 200 |
| Sep 9, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - |
| Sep 6, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - |
| Sep 5, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - |
| Sep 4, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 100 |
| Sep 3, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 100 |
| Aug 30, 2024 | 69.99 | 71.00 | 69.99 | 71.00 | 71.00 | 400 |
| Aug 29, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| Aug 28, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 500 |
| Aug 27, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| Aug 26, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| Aug 23, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 300 |
| Aug 22, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
| Aug 21, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
| Aug 20, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 200 |
| Aug 19, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Aug 16, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 100 |
| Aug 15, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Aug 14, 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 2,700 |
| Aug 13, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | - |
| Aug 12, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | - |
| Aug 9, 2024 | 68.85 | 68.85 | 68.07 | 68.14 | 68.14 | 1,800 |
| Aug 8, 2024 | 67.31 | 69.51 | 67.31 | 68.52 | 68.52 | 1,900 |
| Aug 7, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Aug 6, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Aug 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Aug 1, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 100 |
| Jul 31, 2024 | 71.00 | 71.01 | 71.00 | 71.00 | 71.00 | 400 |
| Jul 30, 2024 | 71.30 | 71.30 | 70.25 | 70.25 | 70.25 | 1,000 |
| Jul 29, 2024 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | 400 |
| Jul 26, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 700 |
| Jul 25, 2024 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 100 |
| Jul 24, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | - |
| Jul 23, 2024 | 73.25 | 74.04 | 73.25 | 74.04 | 74.04 | 400 |
| Jul 22, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 900 |
| Jul 19, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | - |
| Jul 18, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | - |
| Jul 17, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 200 |
| Jul 16, 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 200 |
| Jul 15, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 100 |
| Jul 12, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - |
| Jul 11, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 100 |
| Jul 10, 2024 | 70.91 | 71.45 | 70.91 | 71.45 | 71.45 | 200 |
| Jul 9, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 100 |
| Jul 8, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
| Jul 5, 2024 | 0.802 Dividend | |||||
| Jul 5, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - |
| Jul 4, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 70.49 | - |
| Jul 3, 2024 | 71.17 | 71.29 | 71.17 | 71.29 | 70.49 | 200 |
| Jul 2, 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.15 | 200 |
| Jun 28, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 69.04 | 300 |
| Jun 27, 2024 | 70.00 | 70.00 | 69.15 | 69.15 | 68.37 | 1,200 |
| Jun 26, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 68.97 | 200 |
| Jun 25, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.21 | 1,400 |
| Jun 24, 2024 | 69.99 | 69.99 | 68.65 | 69.95 | 69.16 | 1,300 |
| Jun 21, 2024 | 69.93 | 70.00 | 69.93 | 70.00 | 69.21 | 200 |
| Jun 20, 2024 | 69.99 | 70.00 | 69.23 | 69.23 | 68.45 | 2,100 |
| Jun 19, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.17 | - |
| Jun 18, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.17 | - |
| Jun 17, 2024 | 70.00 | 70.00 | 68.95 | 68.95 | 68.17 | 1,300 |
| Jun 14, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.21 | 1,500 |
| Jun 13, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.21 | - |
| Jun 12, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.21 | 1,500 |
| Jun 11, 2024 | 69.99 | 70.00 | 69.99 | 70.00 | 69.21 | 1,900 |
| Jun 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.21 | - |
| Jun 7, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.21 | 1,200 |
| Jun 6, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.21 | - |
| Jun 5, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.21 | - |
Related Tickers
SEC.TO Senvest Capital Inc.
332.00
+2.15%
GCG.TO Guardian Capital Group Limited
41.71
-0.69%
URB.TO Urbana Corporation
6.30
-0.94%
SVCTF Senvest Capital Inc.
243.92
+3.14%
UNC.TO United Corporations Limited
134.00
+0.65%
319A.T NEXT GENERATION TECHNOLOGY GROU
4,355.00
-1.14%
CGI.TO Canadian General Investments Ord
38.25
+0.13%
GCG-A.TO Guardian Capital Group Limited
41.47
-0.08%
STCK.TO Stack Capital Group Inc.
12.55
+0.80%
IV61.F Kinnevik AB N
7.43
+0.38%