NYSE - Delayed Quote USD
Civeo Corporation (CVEO)
22.84
+0.39
+(1.74%)
At close: June 6 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO250620C00020000 | 5/9/2025 9:37 AM | 20 | 1.77 | 2.30 | 5.00 | 0.00 | 0.00% | - | 1 | 123.24% |
| CVEO250620C00023000 | 5/19/2025 10:35 AM | 23 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| CVEO250620C00024000 | 5/15/2025 1:27 PM | 24 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| CVEO250620C00025000 | 5/28/2025 3:05 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO250620P00018000 | 5/20/2025 1:22 PM | 18 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| CVEO250620P00021000 | 5/19/2025 1:27 PM | 21 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
Related Tickers
CHH Choice Hotels International, Inc.
128.64
+2.25%
SHCO Soho House & Co Inc.
6.27
-2.03%
WH Wyndham Hotels & Resorts, Inc.
83.42
+2.16%
ATAT Atour Lifestyle Holdings Limited
31.03
-0.74%
IHG InterContinental Hotels Group PLC
116.61
+0.94%
HTHT H World Group Limited
35.10
-1.98%
H Hyatt Hotels Corporation
132.62
+2.05%
AC.PA Accor SA
46.01
+0.39%
HLT Hilton Worldwide Holdings Inc.
252.81
+1.75%
MAR Marriott International, Inc.
265.63
+2.24%