CCY - Delayed Quote USD
CVE/BRX (CVEBRX=X)
0.0574
-0.0004
(-0.62%)
At close: May 2 at 5:15:41 PM GMT+1
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
Related Tickers
EURUSD=X EUR/USD
1.1303
+0.11%
JPY=X USD/JPY
144.9180
-0.25%
GBPUSD=X GBP/USD
1.3267
-0.14%
AUDUSD=X AUD/USD
0.6446
+0.93%
NZDUSD=X NZD/USD
0.5948
+0.64%
EURJPY=X EUR/JPY
163.7820
-0.17%
GBPJPY=X GBP/JPY
192.3410
-0.33%
EURGBP=X EUR/GBP
0.8515
+0.23%
EURCAD=X EUR/CAD
1.5606
-0.15%
EURSEK=X EUR/SEK
10.9106
-0.81%
EURCHF=X EUR/CHF
0.9335
-0.40%
EURHUF=X EUR/HUF
404.1000
+0.03%
CNY=X USD/CNY
7.2701
0.00%
HKD=X USD/HKD
7.7500
-0.08%
SGD=X USD/SGD
1.2969
-1.12%
INR=X USD/INR
84.4790
-0.10%
MXN=X USD/MXN
19.5640
-0.17%
PHP=X USD/PHP
55.6500
-0.40%
IDR=X USD/IDR
16,429.0000
-0.99%
THB=X USD/THB
33.0700
-1.31%
MYR=X USD/MYR
4.2580
-1.25%
ZAR=X USD/ZAR
18.3789
-1.00%
RUB=X USD/RUB
82.6250
+1.07%