4.2600
+0.3440
+(8.78%)
At close: January 10 at 5:32:26 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 3.9480 | 4.2600 | 3.9480 | 4.2600 | 4.2600 | 2,474 |
| Jan 9, 2025 | 3.9920 | 3.9920 | 3.8980 | 3.9160 | 3.9160 | 2,501 |
| Jan 8, 2025 | 4.4320 | 4.5700 | 3.9660 | 3.9660 | 3.9660 | 100 |
| Jan 7, 2025 | 4.7940 | 4.7940 | 4.2960 | 4.7540 | 4.7540 | 14,259 |
| Jan 6, 2025 | 3.5820 | 3.9760 | 3.5820 | 3.9760 | 3.9760 | - |
| Jan 3, 2025 | 3.3860 | 3.4720 | 3.3860 | 3.4720 | 3.4720 | - |
| Jan 2, 2025 | 3.2360 | 3.4860 | 3.2360 | 3.4860 | 3.4860 | 300 |
| Dec 30, 2024 | 2.9720 | 3.0320 | 2.9720 | 3.0060 | 3.0060 | 50 |
| Dec 27, 2024 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | 2.9500 | - |
| Dec 23, 2024 | 2.7820 | 2.7820 | 2.7500 | 2.7760 | 2.7760 | - |
| Dec 20, 2024 | 2.8520 | 2.8520 | 2.7720 | 2.7900 | 2.7900 | - |
| Dec 19, 2024 | 2.6780 | 2.7320 | 2.6740 | 2.7320 | 2.7320 | - |
| Dec 18, 2024 | 2.7340 | 2.7760 | 2.7340 | 2.7700 | 2.7700 | 90 |
| Dec 17, 2024 | 2.9320 | 2.9320 | 2.7280 | 2.7280 | 2.7280 | - |
| Dec 16, 2024 | 3.0200 | 3.0200 | 2.9760 | 2.9760 | 2.9760 | - |
| Dec 13, 2024 | 3.0680 | 3.0900 | 3.0180 | 3.0180 | 3.0180 | - |
| Dec 12, 2024 | 3.1280 | 3.1580 | 3.0980 | 3.1020 | 3.1020 | - |
| Dec 11, 2024 | 3.0700 | 3.1380 | 3.0700 | 3.1120 | 3.1120 | 200 |
| Dec 10, 2024 | 3.1620 | 3.3020 | 3.1620 | 3.2380 | 3.2380 | 2,965 |
| Dec 9, 2024 | 3.0560 | 3.1240 | 2.9920 | 3.1240 | 3.1240 | - |
| Dec 6, 2024 | 2.7860 | 2.9780 | 2.7860 | 2.9780 | 2.9780 | - |
| Dec 5, 2024 | 2.7220 | 2.7780 | 2.7100 | 2.7780 | 2.7780 | - |
| Dec 4, 2024 | 2.7520 | 2.7660 | 2.7340 | 2.7580 | 2.7580 | - |
| Dec 3, 2024 | 2.7840 | 2.7940 | 2.7360 | 2.7360 | 2.7360 | - |
| Dec 2, 2024 | 2.7600 | 2.8080 | 2.7600 | 2.7900 | 2.7900 | - |
| Nov 29, 2024 | 2.7360 | 2.7740 | 2.7300 | 2.7740 | 2.7740 | - |
| Nov 28, 2024 | 2.7240 | 2.7640 | 2.7240 | 2.7400 | 2.7400 | - |
| Nov 27, 2024 | 2.5960 | 2.7480 | 2.5780 | 2.7480 | 2.7480 | - |
| Nov 26, 2024 | 2.6180 | 2.6180 | 2.5640 | 2.5640 | 2.5640 | - |
| Nov 25, 2024 | 2.5540 | 2.6380 | 2.5540 | 2.6380 | 2.6380 | - |
| Nov 22, 2024 | 2.4300 | 2.5860 | 2.4280 | 2.5860 | 2.5860 | - |
| Nov 21, 2024 | 2.3480 | 2.3900 | 2.3420 | 2.3700 | 2.3700 | 30 |
| Nov 20, 2024 | 2.3860 | 2.3880 | 2.3160 | 2.3160 | 2.3160 | - |
| Nov 19, 2024 | 2.4180 | 2.4520 | 2.3960 | 2.4520 | 2.4520 | - |
| Nov 18, 2024 | 2.4300 | 2.4480 | 2.3900 | 2.4480 | 2.4480 | - |
| Nov 15, 2024 | 2.5180 | 2.5300 | 2.4720 | 2.4720 | 2.4720 | - |
| Nov 14, 2024 | 2.5960 | 2.6120 | 2.5860 | 2.5860 | 2.5860 | 100 |
| Nov 13, 2024 | 2.6600 | 2.6860 | 2.6600 | 2.6720 | 2.6720 | - |
| Nov 12, 2024 | 2.6720 | 2.7220 | 2.5940 | 2.6180 | 2.6180 | 70 |
| Nov 11, 2024 | 2.6400 | 2.6800 | 2.6280 | 2.6340 | 2.6340 | - |
| Nov 8, 2024 | 2.6060 | 2.6620 | 2.5960 | 2.6620 | 2.6620 | - |
| Nov 7, 2024 | 2.5860 | 2.6600 | 2.5860 | 2.6200 | 2.6200 | - |
| Nov 6, 2024 | 2.6740 | 2.6740 | 2.5320 | 2.5320 | 2.5320 | - |
| Nov 5, 2024 | 2.5280 | 2.5280 | 2.4580 | 2.5240 | 2.5240 | - |
| Nov 4, 2024 | 2.5800 | 2.5980 | 2.5120 | 2.5120 | 2.5120 | - |
| Nov 1, 2024 | 2.5640 | 2.6060 | 2.5560 | 2.6060 | 2.6060 | - |
| Oct 31, 2024 | 2.5780 | 2.5940 | 2.5460 | 2.5940 | 2.5940 | - |
| Oct 30, 2024 | 2.7080 | 2.7080 | 2.6300 | 2.6300 | 2.6300 | - |
| Oct 29, 2024 | 2.5840 | 2.7200 | 2.5840 | 2.7200 | 2.7200 | 3,460 |
| Oct 28, 2024 | 2.5340 | 2.5620 | 2.5240 | 2.5400 | 2.5400 | - |
| Oct 25, 2024 | 2.5160 | 2.5260 | 2.5020 | 2.5220 | 2.5220 | - |
| Oct 24, 2024 | 2.5200 | 2.5340 | 2.5200 | 2.5340 | 2.5340 | - |
| Oct 23, 2024 | 2.5320 | 2.5340 | 2.5160 | 2.5280 | 2.5280 | - |
| Oct 22, 2024 | 2.5680 | 2.5800 | 2.4900 | 2.4920 | 2.4920 | 3,696 |
| Oct 21, 2024 | 2.6040 | 2.6040 | 2.5560 | 2.5560 | 2.5560 | - |
| Oct 18, 2024 | 2.5800 | 2.6320 | 2.5800 | 2.6080 | 2.6080 | - |
| Oct 17, 2024 | 2.6140 | 2.6400 | 2.5520 | 2.5520 | 2.5520 | 425 |
| Oct 16, 2024 | 2.5940 | 2.6080 | 2.5900 | 2.6080 | 2.6080 | - |
| Oct 15, 2024 | 2.6040 | 2.6040 | 2.5460 | 2.5960 | 2.5960 | 83 |
| Oct 14, 2024 | 2.6640 | 2.6640 | 2.6160 | 2.6160 | 2.6160 | - |
| Oct 11, 2024 | 2.6420 | 2.6560 | 2.6360 | 2.6360 | 2.6360 | - |
| Oct 10, 2024 | 2.6640 | 2.6700 | 2.6260 | 2.6700 | 2.6700 | - |
| Oct 9, 2024 | 2.6600 | 2.6900 | 2.6600 | 2.6720 | 2.6720 | - |
| Oct 8, 2024 | 2.7300 | 2.7300 | 2.6640 | 2.6640 | 2.6640 | - |
| Oct 7, 2024 | 2.7640 | 2.7680 | 2.7300 | 2.7300 | 2.7300 | - |
| Oct 4, 2024 | 2.6820 | 2.7320 | 2.6760 | 2.7320 | 2.7320 | - |
| Oct 3, 2024 | 2.7060 | 2.7080 | 2.6740 | 2.6740 | 2.6740 | - |
| Oct 2, 2024 | 2.6660 | 2.6860 | 2.6260 | 2.6860 | 2.6860 | - |
| Oct 1, 2024 | 2.7440 | 2.7440 | 2.6540 | 2.6540 | 2.6540 | 50 |
| Sep 30, 2024 | 2.6760 | 2.7500 | 2.6760 | 2.7500 | 2.7500 | - |
| Sep 27, 2024 | 2.7260 | 2.7420 | 2.6380 | 2.7060 | 2.7060 | 1,731 |
| Sep 26, 2024 | 2.8420 | 2.8600 | 2.6800 | 2.6800 | 2.6800 | - |
| Sep 25, 2024 | 2.8260 | 2.8740 | 2.8240 | 2.8240 | 2.8240 | - |
| Sep 24, 2024 | 2.8440 | 2.8440 | 2.7920 | 2.8120 | 2.8120 | - |
| Sep 23, 2024 | 2.9100 | 2.9520 | 2.8260 | 2.8260 | 2.8260 | 3,085 |
| Sep 20, 2024 | 3.0220 | 3.0220 | 2.9040 | 2.9040 | 2.9040 | - |
| Sep 19, 2024 | 2.9740 | 3.0220 | 2.9740 | 2.9860 | 2.9860 | - |
| Sep 18, 2024 | 2.9300 | 2.9780 | 2.9100 | 2.9780 | 2.9780 | - |
| Sep 17, 2024 | 2.9200 | 2.9720 | 2.9200 | 2.9720 | 2.9720 | - |
| Sep 16, 2024 | 3.0380 | 3.1220 | 2.9460 | 2.9460 | 2.9460 | - |
| Sep 13, 2024 | 2.7760 | 2.9280 | 2.7500 | 2.9280 | 2.9280 | 300 |
| Sep 12, 2024 | 2.7560 | 2.8240 | 2.7420 | 2.7420 | 2.7420 | 787 |
| Sep 11, 2024 | 2.7640 | 2.7640 | 2.7120 | 2.7120 | 2.7120 | 200 |
| Sep 10, 2024 | 2.7040 | 2.7560 | 2.7040 | 2.7360 | 2.7360 | - |
| Sep 9, 2024 | 2.5040 | 2.5820 | 2.5040 | 2.5620 | 2.5620 | - |
| Sep 6, 2024 | 2.5540 | 2.5820 | 2.4940 | 2.4940 | 2.4940 | - |
| Sep 5, 2024 | 2.5620 | 2.6020 | 2.5620 | 2.5780 | 2.5780 | - |
| Sep 4, 2024 | 2.7340 | 2.7340 | 2.6340 | 2.6340 | 2.6340 | - |
| Sep 3, 2024 | 2.8480 | 2.8480 | 2.7940 | 2.7940 | 2.7940 | - |
| Sep 2, 2024 | 2.8680 | 2.8680 | 2.8200 | 2.8480 | 2.8480 | - |
| Aug 30, 2024 | 2.9240 | 2.9360 | 2.8620 | 2.8620 | 2.8620 | - |
| Aug 29, 2024 | 2.9160 | 2.9580 | 2.8920 | 2.9220 | 2.9220 | 1,854 |
| Aug 28, 2024 | 2.9520 | 2.9520 | 2.8900 | 2.8900 | 2.8900 | - |
| Aug 27, 2024 | 3.0100 | 3.0560 | 2.9080 | 2.9080 | 2.9080 | - |
| Aug 26, 2024 | 2.9600 | 2.9780 | 2.9340 | 2.9340 | 2.9340 | - |
| Aug 23, 2024 | 2.9540 | 2.9540 | 2.9280 | 2.9280 | 2.9280 | - |
| Aug 22, 2024 | 2.9880 | 3.0120 | 2.9220 | 2.9220 | 2.9220 | - |
| Aug 21, 2024 | 2.9140 | 2.9540 | 2.8920 | 2.9540 | 2.9540 | - |
| Aug 20, 2024 | 2.9760 | 2.9760 | 2.8880 | 2.8880 | 2.8880 | - |
| Aug 19, 2024 | 2.9200 | 2.9400 | 2.8900 | 2.9260 | 2.9260 | - |
| Aug 16, 2024 | 3.0140 | 3.0140 | 2.9420 | 2.9420 | 2.9420 | - |
| Aug 15, 2024 | 2.9960 | 3.0360 | 2.9680 | 3.0360 | 3.0360 | 2,400 |
| Aug 14, 2024 | 3.0600 | 3.0600 | 2.9360 | 2.9360 | 2.9360 | 2,939 |
| Aug 13, 2024 | 3.0260 | 3.0360 | 3.0080 | 3.0360 | 3.0360 | - |
| Aug 12, 2024 | 3.0500 | 3.0860 | 2.9880 | 2.9880 | 2.9880 | - |
| Aug 9, 2024 | 3.1660 | 3.1980 | 3.1000 | 3.1000 | 3.1000 | - |
| Aug 8, 2024 | 3.1740 | 3.1740 | 3.0600 | 3.1480 | 3.1480 | 300 |
| Aug 7, 2024 | 3.1160 | 3.2640 | 3.1160 | 3.2640 | 3.2640 | - |
| Aug 6, 2024 | 3.0160 | 3.0160 | 2.9360 | 3.0140 | 3.0140 | - |
| Aug 5, 2024 | 2.9520 | 3.0280 | 2.7860 | 2.7860 | 2.7860 | - |
| Aug 2, 2024 | 3.2900 | 3.2900 | 3.0440 | 3.0440 | 3.0440 | - |
| Aug 1, 2024 | 3.4720 | 3.4720 | 3.3440 | 3.3440 | 3.3440 | - |
| Jul 31, 2024 | 3.3620 | 3.3640 | 3.3080 | 3.3640 | 3.3640 | - |
| Jul 30, 2024 | 3.3860 | 3.3860 | 3.3280 | 3.3280 | 3.3280 | - |
| Jul 29, 2024 | 3.4400 | 3.4400 | 3.3420 | 3.3420 | 3.3420 | - |
| Jul 26, 2024 | 3.3700 | 3.3700 | 3.3500 | 3.3500 | 3.3500 | - |
| Jul 25, 2024 | 3.2880 | 3.3120 | 3.2560 | 3.3120 | 3.3120 | 38 |
| Jul 24, 2024 | 3.3740 | 3.3960 | 3.3500 | 3.3960 | 3.3960 | - |
| Jul 23, 2024 | 3.4620 | 3.4880 | 3.4320 | 3.4320 | 3.4320 | - |
| Jul 22, 2024 | 3.3800 | 3.4220 | 3.3780 | 3.3780 | 3.3780 | - |
| Jul 19, 2024 | 3.4100 | 3.4100 | 3.3400 | 3.3400 | 3.3400 | 1,991 |
| Jul 18, 2024 | 3.3540 | 3.4500 | 3.3440 | 3.4500 | 3.4500 | - |
| Jul 17, 2024 | 3.2300 | 3.2500 | 3.1680 | 3.1680 | 3.1680 | - |
| Jul 16, 2024 | 3.2520 | 3.2520 | 3.2360 | 3.2520 | 3.2520 | - |
| Jul 15, 2024 | 3.0000 | 3.0420 | 3.0000 | 3.0340 | 3.0340 | - |
| Jul 12, 2024 | 3.0340 | 3.0720 | 3.0000 | 3.0000 | 3.0000 | - |
| Jul 11, 2024 | 2.9000 | 2.9900 | 2.8900 | 2.9900 | 2.9900 | - |
| Jul 10, 2024 | 2.8140 | 2.9100 | 2.8140 | 2.9100 | 2.9100 | - |
| Jul 9, 2024 | 2.9080 | 2.9220 | 2.7820 | 2.7820 | 2.7820 | - |
| Jul 8, 2024 | 3.0240 | 3.0240 | 2.9160 | 2.9160 | 2.9160 | 3,163 |
| Jul 5, 2024 | 2.9880 | 3.0460 | 2.9460 | 3.0060 | 3.0060 | 4,550 |
| Jul 4, 2024 | 3.0780 | 3.0780 | 3.0740 | 3.0740 | 3.0740 | - |
| Jul 3, 2024 | 3.8780 | 3.8780 | 3.1220 | 3.1220 | 3.1220 | - |
| Jul 2, 2024 | 3.1820 | 3.1820 | 3.1060 | 3.1060 | 3.1060 | - |
| Jul 1, 2024 | 3.1660 | 3.1660 | 3.1660 | 3.1660 | 3.1660 | - |
| Jun 28, 2024 | 3.1320 | 3.1320 | 3.1020 | 3.1020 | 3.1020 | - |
| Jun 27, 2024 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | - |
| Jun 26, 2024 | 3.2440 | 3.2440 | 3.2440 | 3.2440 | 3.2440 | - |
| Jun 25, 2024 | 3.2520 | 3.3580 | 3.2520 | 3.3580 | 3.3580 | - |
| Jun 24, 2024 | 3.0640 | 3.2580 | 3.0640 | 3.2580 | 3.2580 | - |
| Jun 21, 2024 | 3.0940 | 3.0940 | 3.0940 | 3.0940 | 3.0940 | - |
| Jun 20, 2024 | 3.0320 | 3.0320 | 3.0300 | 3.0300 | 3.0300 | - |
| Jun 19, 2024 | 3.0060 | 3.0180 | 3.0060 | 3.0180 | 3.0180 | - |
| Jun 18, 2024 | 3.2060 | 3.2060 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 17, 2024 | 3.4580 | 3.4580 | 3.3020 | 3.3020 | 3.3020 | - |
| Jun 14, 2024 | 3.6920 | 3.6920 | 3.4700 | 3.4700 | 3.4700 | 2,494 |
| Jun 13, 2024 | 3.8740 | 3.8740 | 3.7600 | 3.7600 | 3.7600 | - |
| Jun 12, 2024 | 3.9340 | 3.9660 | 3.9340 | 3.9660 | 3.9660 | - |
| Jun 11, 2024 | 4.2680 | 4.2680 | 3.8460 | 3.8460 | 3.8460 | 953 |
| Jun 10, 2024 | 4.2920 | 4.2920 | 4.0560 | 4.0560 | 4.0560 | - |
| Jun 7, 2024 | 4.6180 | 4.6180 | 4.2800 | 4.2800 | 4.2800 | - |
| Jun 6, 2024 | 4.6080 | 4.6080 | 4.6080 | 4.6080 | 4.6080 | - |
| Jun 5, 2024 | 3.7860 | 4.1180 | 3.7860 | 4.1180 | 4.1180 | 1,714 |
| Jun 4, 2024 | 4.0420 | 4.0920 | 3.7820 | 3.7820 | 3.7820 | 3,572 |
| Jun 3, 2024 | 3.6020 | 3.9460 | 3.6020 | 3.9460 | 3.9460 | 5 |
| May 31, 2024 | 3.4900 | 3.5480 | 3.4900 | 3.5480 | 3.5480 | - |
| May 30, 2024 | 3.5220 | 3.5220 | 3.3700 | 3.3700 | 3.3700 | - |
| May 29, 2024 | 3.4360 | 3.6040 | 3.4040 | 3.6040 | 3.6040 | 605 |
| May 28, 2024 | 3.4360 | 3.4360 | 3.2560 | 3.2560 | 3.2560 | - |
| May 27, 2024 | 3.4300 | 3.4740 | 3.4200 | 3.4200 | 3.4200 | 475 |
| May 24, 2024 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | - |
| May 23, 2024 | 3.7740 | 3.7920 | 3.6660 | 3.6820 | 3.6820 | 7,144 |
| May 22, 2024 | 3.0940 | 3.9340 | 3.0940 | 3.8480 | 3.8480 | 713 |
| May 21, 2024 | 3.1540 | 3.1540 | 3.1380 | 3.1380 | 3.1380 | - |
| May 20, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| May 17, 2024 | 3.2300 | 3.4960 | 3.2300 | 3.4960 | 3.4960 | - |
| May 16, 2024 | 2.9500 | 3.1800 | 2.9500 | 3.1800 | 3.1800 | - |
| May 15, 2024 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | - |
| May 14, 2024 | 2.7400 | 2.9000 | 2.7400 | 2.9000 | 2.9000 | - |
| May 13, 2024 | 2.7480 | 2.7940 | 2.7480 | 2.7940 | 2.7940 | - |
| May 10, 2024 | 2.7720 | 2.8180 | 2.7720 | 2.8180 | 2.8180 | - |
| May 9, 2024 | 2.6940 | 2.7160 | 2.6940 | 2.7160 | 2.7160 | - |
| May 8, 2024 | 2.8000 | 2.8000 | 2.6840 | 2.6840 | 2.6840 | - |
| May 7, 2024 | 2.7840 | 2.8420 | 2.7840 | 2.8420 | 2.8420 | - |
| May 6, 2024 | 2.9120 | 2.9120 | 2.7620 | 2.7620 | 2.7620 | - |
| May 3, 2024 | 2.5620 | 2.8260 | 2.5620 | 2.8260 | 2.8260 | - |
| May 2, 2024 | 2.4560 | 2.5000 | 2.4560 | 2.5000 | 2.5000 | - |
| Apr 30, 2024 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | - |
| Apr 29, 2024 | 2.1740 | 2.2900 | 2.1740 | 2.2900 | 2.2900 | - |
| Apr 26, 2024 | 2.1540 | 2.1720 | 2.1540 | 2.1720 | 2.1720 | - |
| Apr 25, 2024 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | - |
| Apr 24, 2024 | 2.4460 | 2.4460 | 2.2640 | 2.2640 | 2.2640 | - |
| Apr 23, 2024 | 2.3920 | 2.4000 | 2.3800 | 2.3800 | 2.3800 | 10 |
| Apr 22, 2024 | 2.3740 | 2.3740 | 2.3260 | 2.3260 | 2.3260 | - |
| Apr 19, 2024 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | - |
| Apr 18, 2024 | 2.4120 | 2.4140 | 2.3620 | 2.3620 | 2.3620 | 2,884 |
| Apr 17, 2024 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | - |
| Apr 16, 2024 | 2.5640 | 2.5640 | 2.5180 | 2.5180 | 2.5180 | - |
| Apr 15, 2024 | 2.7480 | 2.7480 | 2.5880 | 2.5880 | 2.5880 | - |
| Apr 12, 2024 | 2.8180 | 2.8180 | 2.7240 | 2.7240 | 2.7240 | - |
| Apr 11, 2024 | 2.7400 | 2.7760 | 2.7400 | 2.7640 | 2.7640 | 3,572 |
| Apr 10, 2024 | 2.7660 | 2.7660 | 2.7480 | 2.7480 | 2.7480 | - |
| Apr 9, 2024 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | - |
| Apr 8, 2024 | 2.8700 | 2.8700 | 2.7680 | 2.7680 | 2.7680 | - |
| Apr 5, 2024 | 2.7460 | 2.8160 | 2.7460 | 2.8160 | 2.8160 | - |
| Apr 4, 2024 | 2.7800 | 2.7800 | 2.7220 | 2.7220 | 2.7220 | 1,300 |
| Apr 3, 2024 | 2.6700 | 2.6740 | 2.6700 | 2.6740 | 2.6740 | - |
| Apr 2, 2024 | 2.8460 | 2.8460 | 2.7260 | 2.7260 | 2.7260 | - |
| Mar 28, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Mar 27, 2024 | 2.7300 | 2.8000 | 2.7300 | 2.8000 | 2.8000 | - |
| Mar 26, 2024 | 2.9150 | 2.9150 | 2.7150 | 2.7150 | 2.7150 | - |
| Mar 25, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Mar 22, 2024 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | - |
| Mar 21, 2024 | 2.7600 | 2.7900 | 2.7600 | 2.7900 | 2.7900 | - |
| Mar 20, 2024 | 2.8300 | 2.8300 | 2.6900 | 2.6900 | 2.6900 | - |
| Mar 19, 2024 | 2.9750 | 2.9750 | 2.8700 | 2.8700 | 2.8700 | - |
| Mar 18, 2024 | 3.0300 | 3.0300 | 2.9750 | 2.9750 | 2.9750 | - |
| Mar 15, 2024 | 3.0500 | 3.0500 | 3.0300 | 3.0300 | 3.0300 | - |
| Mar 14, 2024 | 3.1000 | 3.1000 | 3.0650 | 3.0650 | 3.0650 | - |
| Mar 13, 2024 | 3.1350 | 3.2200 | 3.0950 | 3.0950 | 3.0950 | 100 |
| Mar 12, 2024 | 3.1750 | 3.1750 | 3.1050 | 3.1050 | 3.1050 | - |
| Mar 11, 2024 | 3.1600 | 3.1850 | 3.1600 | 3.1850 | 3.1850 | - |
| Mar 8, 2024 | 3.0300 | 3.1200 | 3.0300 | 3.1200 | 3.1200 | - |
| Mar 7, 2024 | 3.0300 | 3.0500 | 3.0300 | 3.0500 | 3.0500 | - |
| Mar 6, 2024 | 3.0600 | 3.0700 | 3.0600 | 3.0700 | 3.0700 | - |
| Mar 5, 2024 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | 3.0800 | - |
| Mar 4, 2024 | 3.1800 | 3.1800 | 3.0700 | 3.0700 | 3.0700 | - |
| Mar 1, 2024 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | 3.1350 | - |
| Feb 29, 2024 | 3.2350 | 3.2350 | 3.1450 | 3.1700 | 3.1700 | 15 |
| Feb 28, 2024 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | - |
| Feb 27, 2024 | 3.1850 | 3.2750 | 3.1850 | 3.2750 | 3.2750 | - |
| Feb 26, 2024 | 3.0550 | 3.1200 | 3.0550 | 3.1200 | 3.1200 | - |
| Feb 23, 2024 | 3.1350 | 3.1350 | 3.0450 | 3.0800 | 3.0800 | 500 |
| Feb 22, 2024 | 3.1800 | 3.1800 | 3.1200 | 3.1200 | 3.1200 | - |
| Feb 21, 2024 | 3.1950 | 3.1950 | 3.1850 | 3.1850 | 3.1850 | - |
| Feb 20, 2024 | 3.1600 | 3.1800 | 3.1600 | 3.1800 | 3.1800 | - |
| Feb 19, 2024 | 3.2350 | 3.2350 | 3.1350 | 3.1850 | 3.1850 | 72 |
| Feb 16, 2024 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | 3.2000 | - |
| Feb 15, 2024 | 3.2250 | 3.2250 | 3.2100 | 3.2100 | 3.2100 | - |
| Feb 14, 2024 | 3.1750 | 3.2200 | 3.1750 | 3.2200 | 3.2200 | - |
| Feb 13, 2024 | 3.2250 | 3.2350 | 3.2250 | 3.2350 | 3.2350 | - |
| Feb 12, 2024 | 3.2350 | 3.2350 | 3.2050 | 3.2050 | 3.2050 | 85 |
| Feb 9, 2024 | 3.2400 | 3.2400 | 3.1750 | 3.1750 | 3.1750 | - |
| Feb 8, 2024 | 3.2350 | 3.2400 | 3.2350 | 3.2400 | 3.2400 | - |
| Feb 7, 2024 | 3.3250 | 3.3250 | 3.1850 | 3.1850 | 3.1850 | - |
| Feb 6, 2024 | 3.2350 | 3.3400 | 3.2350 | 3.3400 | 3.3400 | - |
| Feb 5, 2024 | 3.2900 | 3.2900 | 3.2150 | 3.2150 | 3.2150 | - |
| Feb 2, 2024 | 3.2850 | 3.2850 | 3.2000 | 3.2000 | 3.2000 | - |
| Feb 1, 2024 | 3.3650 | 3.3650 | 3.2400 | 3.2400 | 3.2400 | - |
| Jan 31, 2024 | 3.3850 | 3.4000 | 3.3850 | 3.4000 | 3.4000 | - |
| Jan 30, 2024 | 3.4050 | 3.4050 | 3.4000 | 3.4000 | 3.4000 | - |
| Jan 29, 2024 | 3.3050 | 3.3300 | 3.3050 | 3.3300 | 3.3300 | - |
| Jan 26, 2024 | 3.3900 | 3.3900 | 3.3300 | 3.3300 | 3.3300 | - |
| Jan 25, 2024 | 3.3350 | 3.3600 | 3.3350 | 3.3600 | 3.3600 | - |
| Jan 24, 2024 | 3.4400 | 3.4400 | 3.3150 | 3.3150 | 3.3150 | - |
| Jan 23, 2024 | 3.5450 | 3.5450 | 3.4100 | 3.4100 | 3.4100 | 44 |
| Jan 22, 2024 | 3.3600 | 3.4400 | 3.3600 | 3.4400 | 3.4400 | - |
| Jan 19, 2024 | 3.3600 | 3.3600 | 3.2950 | 3.2950 | 3.2950 | - |
| Jan 18, 2024 | 3.5350 | 3.5350 | 3.3700 | 3.3700 | 3.3700 | 150 |
| Jan 17, 2024 | 3.4100 | 3.4100 | 3.3800 | 3.3800 | 3.3800 | - |
| Jan 16, 2024 | 3.5400 | 3.5600 | 3.4150 | 3.4150 | 3.4150 | 500 |
| Jan 15, 2024 | 3.6550 | 3.6550 | 3.5850 | 3.5850 | 3.5850 | - |
| Jan 12, 2024 | 3.3450 | 3.6150 | 3.3450 | 3.6150 | 3.6150 | - |
| Jan 11, 2024 | 3.5350 | 3.5350 | 3.3650 | 3.3650 | 3.3650 | - |
| Jan 10, 2024 | 3.6600 | 3.6600 | 3.5700 | 3.5700 | 3.5700 | - |
Related Tickers
AYJ.HA Valneva SE
2.2060
+4.45%
INRLF Valneva SE
2.0900
0.00%
VLA.VI Valneva SE
2.2240
+4.81%
BNTC Benitec Biopharma Inc.
11.00
-0.54%
TTNP Titan Pharmaceuticals, Inc.
3.3400
-1.18%
PCVX Vaxcyte, Inc.
81.08
+0.02%
VRDN Viridian Therapeutics, Inc.
18.20
-4.96%
HOOK HOOKIPA Pharma Inc.
2.1500
+15.59%
MREO Mereo BioPharma Group plc
3.5500
-5.59%
RARE Ultragenyx Pharmaceutical Inc.
42.07
-3.62%