4.2100
-0.0200
(-0.47%)
At close: January 10 at 4:00:01 PM EST
4.4200
+0.21
+(4.99%)
After hours: 7:34:07 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC250117C00002500 | 1/10/2025 3:29 PM | 2.5 | 1.75 | 1.65 | 2.00 | 0.34 | 24.11% | 1 | 113 | 353.13% |
| CVAC250117C00004000 | 1/10/2025 10:52 AM | 4 | 0.56 | 0.30 | 0.55 | 0.06 | 12.00% | 2 | 300 | 135.94% |
| CVAC250117C00005000 | 1/10/2025 2:05 PM | 5 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 7 | 2,840 | 196.88% |
| CVAC250117C00006000 | 1/10/2025 3:07 PM | 6 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 218 | 225.00% |
| CVAC250117C00007500 | 1/8/2025 3:38 PM | 7.5 | 0.07 | 0.00 | 0.40 | 0.00 | 0.00% | 9 | 255 | 380.47% |
| CVAC250117C00010000 | 1/7/2025 3:59 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 103 | 607 | 315.63% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC250117P00001000 | 1/6/2025 11:35 AM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 587.50% |
| CVAC250117P00002500 | 1/8/2025 9:43 AM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 16 | 821 | 570.31% |
| CVAC250117P00004000 | 1/10/2025 3:28 PM | 4 | 0.17 | 0.10 | 0.30 | -0.03 | -15.00% | 14 | 136 | 129.69% |
| CVAC250117P00005000 | 1/7/2025 11:27 AM | 5 | 0.90 | 0.00 | 1.25 | 0.35 | 63.64% | 7 | 20 | 314.84% |
| CVAC250117P00006000 | 12/31/2024 1:04 PM | 6 | 2.69 | 0.00 | 2.15 | 0.00 | 0.00% | 13 | 0 | 367.19% |
| CVAC250117P00007500 | 1/6/2025 3:35 PM | 7.5 | 3.20 | 2.95 | 3.60 | 0.00 | 0.00% | 2 | 5 | 442.19% |
Related Tickers
NVAX Novavax, Inc.
9.32
-3.02%
BNTX BioNTech SE
122.85
+0.57%
VIR Vir Biotechnology, Inc.
12.10
-3.04%
MRNA Moderna, Inc.
42.25
-2.13%
INO Inovio Pharmaceuticals, Inc.
1.9800
-5.26%
VXRT Vaxart, Inc.
0.7898
-2.42%
IMRX Immuneering Corporation
2.0700
+3.50%
HOTH Hoth Therapeutics, Inc.
1.9000
0.00%
ABSI Absci Corporation
2.8550
-11.34%
NMRA Neumora Therapeutics, Inc.
2.2100
-6.75%