164.90
+6.36
+(4.01%)
As of 12:57:42 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 159.12 | 164.90 | 159.12 | 164.90 | 164.90 | 40 |
| Mar 11, 2025 | 157.42 | 158.54 | 156.54 | 158.54 | 158.54 | 30 |
| Mar 10, 2025 | 171.62 | 171.62 | 156.22 | 157.86 | 157.86 | 1 |
| Mar 7, 2025 | 172.52 | 172.52 | 166.34 | 166.34 | 166.34 | 41 |
| Mar 6, 2025 | 197.78 | 197.78 | 197.78 | 197.78 | 197.78 | - |
| Mar 5, 2025 | 207.45 | 210.00 | 207.45 | 210.00 | 210.00 | 11 |
| Mar 4, 2025 | 208.70 | 208.70 | 202.80 | 202.80 | 202.80 | - |
| Mar 3, 2025 | 220.10 | 224.60 | 220.10 | 224.60 | 224.60 | 15 |
| Feb 28, 2025 | 213.30 | 222.70 | 213.30 | 222.70 | 222.70 | 10 |
| Feb 27, 2025 | 225.05 | 225.35 | 225.05 | 225.35 | 225.35 | 15 |
| Feb 26, 2025 | 211.65 | 211.65 | 211.65 | 211.65 | 211.65 | - |
| Feb 25, 2025 | 204.35 | 204.35 | 204.35 | 204.35 | 204.35 | - |
| Feb 24, 2025 | 211.80 | 211.80 | 207.90 | 207.90 | 207.90 | - |
| Feb 21, 2025 | 234.35 | 234.35 | 234.35 | 234.35 | 234.35 | - |
| Feb 20, 2025 | 237.20 | 246.15 | 235.85 | 235.85 | 235.85 | 35 |
| Feb 19, 2025 | 273.00 | 279.60 | 268.65 | 268.65 | 268.65 | 201 |
| Feb 18, 2025 | 273.60 | 278.70 | 270.75 | 271.95 | 271.95 | 8 |
| Feb 17, 2025 | 273.90 | 274.20 | 270.25 | 273.35 | 273.35 | 535 |
| Feb 14, 2025 | 258.65 | 268.20 | 258.65 | 268.20 | 268.20 | 3 |
| Feb 13, 2025 | 255.15 | 259.00 | 255.15 | 259.00 | 259.00 | - |
| Feb 12, 2025 | 259.35 | 259.35 | 257.55 | 257.55 | 257.55 | - |
| Feb 11, 2025 | 257.15 | 259.20 | 257.15 | 259.20 | 259.20 | 15 |
| Feb 10, 2025 | 254.30 | 259.50 | 254.30 | 259.50 | 259.50 | 40 |
| Feb 7, 2025 | 250.05 | 254.15 | 250.05 | 254.15 | 254.15 | 18 |
| Feb 6, 2025 | 245.15 | 252.30 | 245.15 | 252.10 | 252.10 | 16 |
| Feb 5, 2025 | 244.95 | 246.75 | 243.35 | 246.75 | 246.75 | - |
| Feb 4, 2025 | 245.10 | 248.30 | 245.10 | 248.30 | 248.30 | 10 |
| Feb 3, 2025 | 233.00 | 243.95 | 233.00 | 243.95 | 243.95 | 10 |
| Jan 31, 2025 | 237.15 | 239.30 | 237.15 | 237.90 | 237.90 | 1,013 |
| Jan 30, 2025 | 234.35 | 236.10 | 234.35 | 236.10 | 236.10 | - |
| Jan 29, 2025 | 232.25 | 235.10 | 232.25 | 235.10 | 235.10 | - |
| Jan 28, 2025 | 229.50 | 234.40 | 229.50 | 234.40 | 234.40 | - |
| Jan 27, 2025 | 221.00 | 235.10 | 221.00 | 228.35 | 228.35 | 55 |
| Jan 24, 2025 | 232.00 | 232.00 | 230.10 | 230.10 | 230.10 | - |
| Jan 23, 2025 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | - |
| Jan 22, 2025 | 221.60 | 229.25 | 221.60 | 229.25 | 229.25 | 56 |
| Jan 21, 2025 | 225.50 | 225.50 | 221.80 | 221.80 | 221.80 | - |
| Jan 20, 2025 | 227.20 | 227.20 | 226.00 | 226.00 | 226.00 | 58 |
| Jan 17, 2025 | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | - |
| Jan 16, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | - |
| Jan 15, 2025 | 189.10 | 206.40 | 189.10 | 206.40 | 206.40 | 5 |
| Jan 14, 2025 | 190.70 | 190.70 | 187.48 | 188.24 | 188.24 | - |
| Jan 13, 2025 | 187.12 | 188.74 | 187.12 | 188.74 | 188.74 | - |
| Jan 10, 2025 | 190.92 | 190.92 | 187.84 | 187.84 | 187.84 | - |
| Jan 9, 2025 | 191.12 | 191.12 | 191.12 | 191.12 | 191.12 | - |
| Jan 8, 2025 | 190.62 | 192.66 | 190.62 | 192.66 | 192.66 | 10 |
| Jan 7, 2025 | 185.00 | 195.00 | 185.00 | 195.00 | 195.00 | 10 |
| Jan 6, 2025 | 169.04 | 170.26 | 169.04 | 170.00 | 170.00 | 70 |
| Jan 3, 2025 | 179.76 | 186.18 | 174.00 | 175.70 | 175.70 | 363 |
| Jan 2, 2025 | 193.60 | 200.20 | 193.60 | 200.20 | 200.20 | 225 |
| Dec 30, 2024 | 204.10 | 204.10 | 204.05 | 204.05 | 204.05 | 10 |
| Dec 27, 2024 | 213.95 | 213.95 | 206.10 | 206.10 | 206.10 | 65 |
| Dec 23, 2024 | 216.95 | 216.95 | 213.55 | 213.55 | 213.55 | 5 |
| Dec 20, 2024 | 212.70 | 212.70 | 211.80 | 211.80 | 211.80 | 254 |
| Dec 19, 2024 | 224.75 | 224.75 | 220.15 | 220.15 | 220.15 | 17 |
| Dec 18, 2024 | 240.05 | 240.55 | 233.90 | 233.90 | 233.90 | 174 |
| Dec 17, 2024 | 241.20 | 241.35 | 241.20 | 241.35 | 241.35 | - |
| Dec 16, 2024 | 234.55 | 234.55 | 234.55 | 234.55 | 234.55 | - |
| Dec 13, 2024 | 235.05 | 235.05 | 234.25 | 234.25 | 234.25 | 10 |
| Dec 12, 2024 | 236.15 | 238.25 | 236.05 | 236.45 | 236.45 | - |
| Dec 11, 2024 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | 10 |
| Dec 10, 2024 | 230.40 | 230.40 | 223.30 | 223.30 | 223.30 | 177 |
| Dec 9, 2024 | 235.05 | 235.05 | 232.10 | 232.10 | 232.10 | 42 |
| Dec 6, 2024 | 239.70 | 240.45 | 239.70 | 240.45 | 240.45 | 20 |
| Dec 5, 2024 | 245.25 | 245.40 | 242.25 | 242.25 | 242.25 | 10 |
| Dec 4, 2024 | 242.05 | 245.75 | 242.05 | 245.75 | 245.75 | 5 |
| Dec 3, 2024 | 241.10 | 243.50 | 241.10 | 243.50 | 243.50 | - |
| Dec 2, 2024 | 246.00 | 246.00 | 243.65 | 243.65 | 243.65 | - |
| Nov 29, 2024 | 239.85 | 239.85 | 239.85 | 239.85 | 239.85 | - |
| Nov 28, 2024 | 240.10 | 240.40 | 240.10 | 240.40 | 240.40 | - |
| Nov 27, 2024 | 242.45 | 244.55 | 240.35 | 241.45 | 241.45 | 40 |
| Nov 26, 2024 | 246.05 | 246.05 | 243.25 | 243.25 | 243.25 | - |
| Nov 25, 2024 | 250.00 | 254.25 | 249.25 | 249.25 | 249.25 | 5 |
| Nov 22, 2024 | 235.65 | 248.80 | 235.65 | 246.40 | 246.40 | 20 |
| Nov 21, 2024 | 230.25 | 237.30 | 230.25 | 236.45 | 236.45 | 30 |
| Nov 20, 2024 | 236.05 | 239.00 | 232.10 | 232.10 | 232.10 | 84 |
| Nov 19, 2024 | 229.35 | 229.35 | 229.35 | 229.35 | 229.35 | - |
| Nov 18, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| Nov 15, 2024 | 225.15 | 228.65 | 225.15 | 228.65 | 228.65 | - |
| Nov 14, 2024 | 225.55 | 230.55 | 225.55 | 227.85 | 227.85 | 30 |
| Nov 13, 2024 | 230.05 | 232.85 | 226.65 | 228.20 | 228.20 | 4 |
| Nov 12, 2024 | 234.05 | 235.00 | 230.75 | 230.75 | 230.75 | 26 |
| Nov 11, 2024 | 230.00 | 238.90 | 230.00 | 234.20 | 234.20 | 194 |
| Nov 8, 2024 | 222.35 | 227.90 | 222.35 | 226.95 | 226.95 | 28 |
| Nov 7, 2024 | 222.45 | 222.95 | 220.55 | 222.95 | 222.95 | 5 |
| Nov 6, 2024 | 241.00 | 241.00 | 228.65 | 228.65 | 228.65 | 227 |
| Nov 5, 2024 | 206.90 | 215.30 | 206.90 | 215.30 | 215.30 | 6 |
| Nov 4, 2024 | 209.45 | 209.45 | 204.70 | 206.40 | 206.40 | 1,158 |
| Nov 1, 2024 | 230.45 | 231.15 | 210.25 | 210.25 | 210.25 | 26 |
| Oct 31, 2024 | 228.00 | 238.10 | 221.60 | 227.05 | 227.05 | 696 |
| Oct 30, 2024 | 192.10 | 232.00 | 188.56 | 232.00 | 232.00 | 450 |
| Oct 29, 2024 | 190.96 | 192.32 | 190.96 | 192.08 | 192.08 | 10 |
| Oct 28, 2024 | 188.04 | 191.08 | 188.04 | 189.30 | 189.30 | 22 |
| Oct 25, 2024 | 183.60 | 187.82 | 183.60 | 186.22 | 186.22 | 11 |
| Oct 24, 2024 | 181.30 | 184.00 | 181.30 | 183.76 | 183.76 | 16 |
| Oct 23, 2024 | 180.68 | 182.54 | 180.68 | 182.54 | 182.54 | - |
| Oct 22, 2024 | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | - |
| Oct 21, 2024 | 174.94 | 175.52 | 174.94 | 175.52 | 175.52 | - |
| Oct 18, 2024 | 175.64 | 175.76 | 175.64 | 175.76 | 175.76 | - |
| Oct 17, 2024 | 176.64 | 179.98 | 176.64 | 177.42 | 177.42 | 37 |
| Oct 16, 2024 | 175.00 | 178.42 | 175.00 | 177.82 | 177.82 | 120 |
| Oct 15, 2024 | 172.50 | 174.66 | 172.50 | 174.66 | 174.66 | - |
| Oct 14, 2024 | 175.02 | 177.34 | 174.54 | 174.80 | 174.80 | 35 |
| Oct 11, 2024 | 174.02 | 175.66 | 174.02 | 175.66 | 175.66 | - |
| Oct 10, 2024 | 173.02 | 175.76 | 173.02 | 174.68 | 174.68 | - |
| Oct 9, 2024 | 172.58 | 175.14 | 172.58 | 174.10 | 174.10 | 6 |
| Oct 8, 2024 | 162.36 | 172.50 | 162.36 | 172.50 | 172.50 | 398 |
| Oct 7, 2024 | 162.82 | 165.00 | 162.82 | 163.42 | 163.42 | 8 |
| Oct 4, 2024 | 159.00 | 163.76 | 159.00 | 163.42 | 163.42 | - |
| Oct 3, 2024 | 159.06 | 159.70 | 157.80 | 159.48 | 159.48 | - |
| Oct 2, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - |
| Oct 1, 2024 | 150.82 | 158.96 | 150.82 | 158.96 | 158.96 | - |
| Sep 30, 2024 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | - |
| Sep 27, 2024 | 152.14 | 152.14 | 151.98 | 151.98 | 151.98 | - |
| Sep 26, 2024 | 151.86 | 151.86 | 149.98 | 151.42 | 151.42 | 106 |
| Sep 25, 2024 | 152.68 | 152.68 | 151.98 | 151.98 | 151.98 | - |
| Sep 24, 2024 | 154.98 | 157.50 | 153.58 | 153.58 | 153.58 | 10 |
| Sep 23, 2024 | 154.78 | 157.64 | 152.16 | 157.18 | 157.18 | 422 |
| Sep 20, 2024 | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | - |
| Sep 19, 2024 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | - |
| Sep 18, 2024 | 139.94 | 145.54 | 139.94 | 145.54 | 145.54 | 10 |
| Sep 17, 2024 | 136.08 | 139.36 | 136.08 | 139.34 | 139.34 | - |
| Sep 16, 2024 | 126.90 | 137.14 | 126.90 | 136.12 | 136.12 | 3 |
| Sep 13, 2024 | 125.76 | 129.58 | 125.76 | 127.02 | 127.02 | 207 |
| Sep 12, 2024 | 121.26 | 127.74 | 121.26 | 126.92 | 126.92 | 25 |
| Sep 11, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Sep 10, 2024 | 121.56 | 121.56 | 118.58 | 118.58 | 118.58 | - |
| Sep 9, 2024 | 119.90 | 122.84 | 119.90 | 122.84 | 122.84 | 4 |
| Sep 6, 2024 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | - |
| Sep 5, 2024 | 129.62 | 129.62 | 126.20 | 126.50 | 126.50 | - |
| Sep 4, 2024 | 129.68 | 131.00 | 129.68 | 131.00 | 131.00 | - |
| Sep 3, 2024 | 135.02 | 135.02 | 129.58 | 130.12 | 130.12 | 36 |
| Sep 2, 2024 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | - |
| Aug 30, 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | - |
| Aug 29, 2024 | 140.76 | 140.76 | 135.68 | 135.68 | 135.68 | - |
| Aug 28, 2024 | 140.76 | 140.76 | 138.06 | 138.06 | 138.06 | - |
| Aug 27, 2024 | 140.10 | 142.06 | 140.10 | 142.06 | 142.06 | - |
| Aug 26, 2024 | 141.68 | 144.28 | 141.02 | 141.02 | 141.02 | 17 |
| Aug 23, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| Aug 22, 2024 | 139.60 | 141.80 | 139.28 | 139.28 | 139.28 | 10 |
| Aug 21, 2024 | 137.72 | 140.32 | 137.72 | 140.26 | 140.26 | 81 |
| Aug 20, 2024 | 139.56 | 139.56 | 139.56 | 139.56 | 139.56 | - |
| Aug 19, 2024 | 139.42 | 141.58 | 139.42 | 140.32 | 140.32 | 26 |
| Aug 16, 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 66 |
| Aug 15, 2024 | 128.42 | 129.98 | 128.42 | 128.54 | 128.54 | 30 |
| Aug 14, 2024 | 131.86 | 133.20 | 129.36 | 129.38 | 129.38 | 20 |
| Aug 13, 2024 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | - |
| Aug 12, 2024 | 123.46 | 123.46 | 121.86 | 121.86 | 121.86 | - |
| Aug 9, 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | - |
| Aug 8, 2024 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | - |
| Aug 7, 2024 | 126.30 | 126.30 | 122.32 | 122.32 | 122.32 | 100 |
| Aug 6, 2024 | 128.08 | 128.60 | 127.42 | 128.60 | 128.60 | 170 |
| Aug 5, 2024 | 109.02 | 115.68 | 109.02 | 115.68 | 115.68 | 69 |
| Aug 2, 2024 | 132.64 | 132.64 | 124.02 | 124.02 | 124.02 | 100 |
| Aug 1, 2024 | 138.54 | 141.00 | 136.66 | 141.00 | 141.00 | 1,540 |
| Jul 31, 2024 | 117.34 | 120.36 | 117.34 | 120.36 | 120.36 | 20 |
| Jul 30, 2024 | 117.20 | 117.48 | 115.06 | 117.48 | 117.48 | 8 |
| Jul 29, 2024 | 122.20 | 125.00 | 122.20 | 125.00 | 125.00 | 50 |
| Jul 26, 2024 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | - |
| Jul 25, 2024 | 113.62 | 114.70 | 113.62 | 114.70 | 114.70 | - |
| Jul 24, 2024 | 117.50 | 117.50 | 115.50 | 115.50 | 115.50 | 15 |
| Jul 23, 2024 | 117.70 | 118.74 | 117.70 | 118.74 | 118.74 | - |
| Jul 22, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 8 |
| Jul 19, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| Jul 18, 2024 | 122.40 | 122.40 | 117.72 | 117.72 | 117.72 | 54 |
| Jul 17, 2024 | 132.14 | 132.14 | 121.20 | 122.06 | 122.06 | 60 |
| Jul 16, 2024 | 131.32 | 134.38 | 131.32 | 134.38 | 134.38 | 18 |
| Jul 15, 2024 | 125.72 | 130.26 | 125.72 | 130.26 | 130.26 | 22 |
| Jul 12, 2024 | 118.08 | 127.52 | 118.02 | 127.52 | 127.52 | 62 |
| Jul 11, 2024 | 122.36 | 122.36 | 119.68 | 119.68 | 119.68 | 15 |
| Jul 10, 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | - |
| Jul 9, 2024 | 112.02 | 113.08 | 112.02 | 113.08 | 113.08 | - |
| Jul 8, 2024 | 116.50 | 116.50 | 113.10 | 113.10 | 113.10 | 25 |
| Jul 5, 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | - |
| Jul 4, 2024 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | - |
| Jul 3, 2024 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - |
| Jul 2, 2024 | 114.04 | 116.76 | 114.04 | 116.76 | 116.76 | 30 |
| Jul 1, 2024 | 118.54 | 121.92 | 118.54 | 121.92 | 121.92 | 10 |
| Jun 28, 2024 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | - |
| Jun 27, 2024 | 117.00 | 122.30 | 116.28 | 122.30 | 122.30 | 42 |
| Jun 26, 2024 | 118.20 | 120.66 | 118.20 | 118.50 | 118.50 | 55 |
| Jun 25, 2024 | 109.90 | 117.18 | 109.90 | 117.18 | 117.18 | 77 |
| Jun 24, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
| Jun 21, 2024 | 100.96 | 104.76 | 100.96 | 104.76 | 104.76 | 10 |
| Jun 20, 2024 | 101.88 | 103.52 | 99.69 | 99.69 | 99.69 | 75 |
| Jun 19, 2024 | 101.78 | 101.78 | 101.60 | 101.60 | 101.60 | - |
| Jun 18, 2024 | 100.48 | 102.20 | 100.48 | 102.20 | 102.20 | 542 |
| Jun 17, 2024 | 95.47 | 97.27 | 95.47 | 97.27 | 97.27 | 400 |
| Jun 14, 2024 | 98.25 | 98.25 | 98.00 | 98.00 | 98.00 | 100 |
| Jun 13, 2024 | 101.92 | 102.60 | 99.63 | 100.44 | 100.44 | - |
| Jun 12, 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | - |
| Jun 11, 2024 | 99.51 | 101.44 | 99.51 | 101.44 | 101.44 | 90 |
| Jun 10, 2024 | 97.44 | 102.10 | 97.44 | 101.20 | 101.20 | 106 |
| Jun 7, 2024 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | - |
| Jun 6, 2024 | 93.58 | 96.10 | 93.58 | 95.26 | 95.26 | - |
| Jun 5, 2024 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | - |
| Jun 4, 2024 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - |
| Jun 3, 2024 | 91.37 | 95.05 | 91.37 | 95.05 | 95.05 | 50 |
| May 31, 2024 | 93.01 | 93.80 | 93.01 | 93.55 | 93.55 | - |
| May 30, 2024 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | - |
| May 29, 2024 | 94.61 | 97.43 | 94.61 | 97.43 | 97.43 | - |
| May 28, 2024 | 98.91 | 98.91 | 95.46 | 95.46 | 95.46 | - |
| May 27, 2024 | 99.99 | 101.48 | 99.16 | 99.16 | 99.16 | 31 |
| May 24, 2024 | 100.46 | 101.90 | 100.46 | 101.90 | 101.90 | - |
| May 23, 2024 | 106.42 | 108.40 | 101.12 | 101.12 | 101.12 | 119 |
| May 22, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | - |
| May 21, 2024 | 106.92 | 108.42 | 105.16 | 105.30 | 105.30 | 9 |
| May 20, 2024 | 106.02 | 109.18 | 106.02 | 109.18 | 109.18 | 129 |
| May 17, 2024 | 108.02 | 110.52 | 107.60 | 107.60 | 107.60 | 10 |
| May 16, 2024 | 109.82 | 112.44 | 109.82 | 112.44 | 112.44 | 200 |
| May 15, 2024 | 110.74 | 114.64 | 110.74 | 114.64 | 114.64 | 25 |
| May 14, 2024 | 107.32 | 111.20 | 107.32 | 111.20 | 111.20 | 1,200 |
| May 13, 2024 | 110.06 | 110.06 | 109.16 | 109.16 | 109.16 | - |
| May 10, 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
| May 9, 2024 | 104.94 | 109.02 | 104.94 | 109.02 | 109.02 | 10 |
| May 8, 2024 | 107.02 | 107.02 | 105.58 | 105.58 | 105.58 | 78 |
| May 7, 2024 | 112.98 | 115.14 | 112.98 | 114.52 | 114.52 | 66 |
| May 6, 2024 | 113.86 | 118.62 | 113.86 | 115.20 | 115.20 | 265 |
| May 3, 2024 | 108.82 | 113.30 | 108.82 | 113.30 | 113.30 | 85 |
| May 2, 2024 | 107.06 | 113.30 | 107.06 | 107.66 | 107.66 | 1,442 |
| Apr 30, 2024 | 77.54 | 77.69 | 76.94 | 77.69 | 77.69 | - |
| Apr 29, 2024 | 78.28 | 79.99 | 78.28 | 78.35 | 78.35 | 7 |
| Apr 26, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | - |
| Apr 25, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| Apr 24, 2024 | 70.38 | 71.01 | 70.38 | 70.48 | 70.48 | - |
| Apr 23, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 78 |
| Apr 22, 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | - |
| Apr 19, 2024 | 65.79 | 67.12 | 65.39 | 66.57 | 66.57 | 25 |
| Apr 18, 2024 | 64.21 | 66.70 | 64.21 | 66.70 | 66.70 | 100 |
| Apr 17, 2024 | 66.10 | 66.10 | 64.11 | 64.11 | 64.11 | - |
| Apr 16, 2024 | 64.92 | 66.41 | 63.97 | 66.29 | 66.29 | 28 |
| Apr 15, 2024 | 69.66 | 69.74 | 65.03 | 65.52 | 65.52 | 1,267 |
| Apr 12, 2024 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | - |
| Apr 11, 2024 | 74.01 | 74.53 | 74.01 | 74.53 | 74.53 | - |
| Apr 10, 2024 | 76.13 | 77.73 | 74.86 | 74.86 | 74.86 | 32 |
| Apr 9, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | - |
| Apr 8, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| Apr 5, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | - |
| Apr 4, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | - |
| Apr 3, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| Apr 2, 2024 | 80.02 | 80.06 | 77.32 | 77.32 | 77.32 | 83 |
| Mar 28, 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - |
| Mar 27, 2024 | 83.90 | 85.00 | 83.90 | 85.00 | 85.00 | 100 |
| Mar 26, 2024 | 81.95 | 85.80 | 81.95 | 85.80 | 85.80 | 41 |
| Mar 25, 2024 | 79.15 | 83.00 | 79.00 | 82.45 | 82.45 | 94 |
| Mar 22, 2024 | 80.30 | 81.40 | 78.45 | 79.35 | 79.35 | 20 |
| Mar 21, 2024 | 79.40 | 81.55 | 79.40 | 81.55 | 81.55 | 251 |
| Mar 20, 2024 | 71.95 | 71.95 | 71.70 | 71.70 | 71.70 | 440 |
| Mar 19, 2024 | 73.70 | 73.70 | 72.20 | 72.20 | 72.20 | - |
| Mar 18, 2024 | 73.05 | 75.10 | 73.05 | 74.25 | 74.25 | 6 |
| Mar 15, 2024 | 69.80 | 70.50 | 69.80 | 70.50 | 70.50 | 25 |
| Mar 14, 2024 | 72.60 | 72.60 | 69.70 | 69.70 | 69.70 | 100 |
| Mar 13, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Mar 12, 2024 | 72.90 | 74.30 | 69.40 | 69.40 | 69.40 | 51 |
Related Tickers
9C0A.DU Cango Inc
2.8600
-2.05%
VTMTF Vertu Motors plc
0.8708
0.00%
9C0A.MU Cango Inc
2.9400
-0.68%
AG1.DU AUTO1 Group
21.26
+3.00%
AG1.F AUTO1 Group SE
21.00
+1.25%
PINE.L Pinewood Technologies Group PLC
352.00
+0.28%
3669.HK China Yongda Automobiles Services Holdings Limited
3.000
+3.09%
KAMUX.HE Kamux Oyj
2.4800
+0.61%
ALTB Alpine Auto Brokers Inc.
2.0200
0.00%
AZI Autozi Internet Technology (Global) Ltd.
0.4900
+1.81%