Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Carvana Co (CV0.MU)

206.65
+13.37
+(6.92%)
At close: April 25 at 8:04:35 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025206.65206.65206.65206.65206.65-
Apr 24, 2025193.28193.28193.28193.28193.28-
Apr 23, 2025193.06193.06193.06193.06193.06-
Apr 22, 2025171.38190.56171.38185.00185.005
Apr 17, 2025185.50185.50185.50185.50185.50-
Apr 16, 2025183.80183.80183.80183.80183.80-
Apr 15, 2025181.44187.58181.44187.58187.58500
Apr 14, 2025182.58182.58182.58182.58182.58-
Apr 11, 2025181.88181.88173.18173.18173.182
Apr 10, 2025198.40198.40198.40198.40198.40-
Apr 9, 2025156.34156.34156.34156.34156.34-
Apr 8, 2025155.72159.28155.72159.28159.2822
Apr 7, 2025138.16138.16131.76134.36134.3680
Apr 4, 2025165.26165.26165.26165.26165.26-
Apr 3, 2025198.50198.50182.00182.00182.004
Apr 2, 2025195.00210.85191.32210.85210.8512
Apr 1, 2025191.14191.14191.14191.14191.14-
Mar 31, 2025185.10185.10181.90181.90181.905
Mar 28, 2025189.72189.72189.72189.72189.72-
Mar 27, 2025188.24188.24188.24188.24188.24-
Mar 26, 2025206.85206.85194.38194.38194.3838
Mar 25, 2025196.28209.00196.28209.00209.002
Mar 24, 2025178.80178.80178.80178.80178.80-
Mar 21, 2025170.64170.64170.64170.64170.64-
Mar 20, 2025163.02163.02163.02163.02163.02-
Mar 19, 2025153.84163.02149.12163.02163.0213
Mar 18, 2025169.46169.46169.46169.46169.46-
Mar 17, 2025164.34164.34164.34164.34164.34-
Mar 14, 2025156.32158.10156.32158.10158.105
Mar 13, 2025164.36164.36164.36164.36164.36-
Mar 12, 2025159.74159.74159.74159.74159.74-
Mar 11, 2025159.70159.70159.70159.70159.70-
Mar 10, 2025172.96172.96172.96172.96172.96-
Mar 7, 2025174.00174.00174.00174.00174.00-
Mar 6, 2025201.10201.10201.10201.10201.10-
Mar 5, 2025210.15210.15210.15210.15210.15-
Mar 4, 2025210.15210.15210.15210.15210.15-
Mar 3, 2025221.60221.60221.60221.60221.60-
Feb 28, 2025216.55216.55216.55216.55216.55-
Feb 27, 2025223.65223.65223.65223.65223.65-
Feb 26, 2025211.20216.45211.20216.45216.4518
Feb 25, 2025207.40207.40207.40207.40207.40-
Feb 24, 2025215.25215.25215.25215.25215.25-
Feb 21, 2025239.10239.10221.55221.55221.553
Feb 20, 2025239.00245.10239.00245.10245.1021
Feb 19, 2025273.00273.00273.00273.00273.00-
Feb 18, 2025273.00273.00273.00273.00273.00-
Feb 17, 2025270.10270.10270.10270.10270.10-
Feb 14, 2025259.15269.10259.15269.10269.1033
Feb 13, 2025258.50258.50258.50258.50258.50-
Feb 12, 2025259.70259.70259.70259.70259.70-
Feb 11, 2025256.95256.95256.95256.95256.95-
Feb 10, 2025253.75253.75253.75253.75253.75-
Feb 7, 2025251.50251.50251.50251.50251.50-
Feb 6, 2025246.15246.15246.15246.15246.15-
Feb 5, 2025246.15246.15246.15246.15246.15-
Feb 4, 2025242.90246.15242.90246.15246.1540
Feb 3, 2025234.65234.65234.65234.65234.65-
Jan 31, 2025234.65234.65234.65234.65234.65-
Jan 30, 2025234.35234.35234.35234.35234.35-
Jan 29, 2025232.50232.50232.50232.50232.50-
Jan 28, 2025230.75230.75230.75230.75230.75-
Jan 27, 2025226.85226.85226.85226.85226.85-
Jan 24, 2025230.70230.70230.70230.70230.70-
Jan 23, 2025224.10227.55224.10227.55227.557
Jan 22, 2025224.10224.10224.10224.10224.10-
Jan 21, 2025224.10224.10224.10224.10224.10-
Jan 20, 2025224.10224.10224.10224.10224.10-
Jan 17, 2025223.90223.90223.90223.90223.90-
Jan 16, 2025210.85210.85210.85210.85210.8511
Jan 15, 2025190.66190.66190.66190.66190.66-
Jan 14, 2025190.66190.66190.66190.66190.66-
Jan 13, 2025187.20187.20187.20187.20187.20-
Jan 10, 2025192.50192.50190.08190.08190.08100
Jan 9, 2025192.50192.50192.50192.50192.50-
Jan 8, 2025191.62192.68191.62192.68192.6855
Jan 7, 2025183.92189.86183.92189.86189.8696
Jan 6, 2025172.10176.76172.10176.76176.761
Jan 3, 2025180.50180.50180.50180.50180.50-
Jan 2, 2025196.32196.32194.04195.00195.0060
Dec 30, 2024207.05207.05207.05207.05207.05-
Dec 27, 2024214.85214.85214.85214.85214.85-
Dec 23, 2024216.45216.45216.45216.45216.45-
Dec 20, 2024214.00214.00214.00214.00214.00-
Dec 19, 2024227.40227.40214.00214.00214.00106
Dec 18, 2024241.35241.35241.35241.35241.35-
Dec 17, 2024241.35241.35241.35241.35241.35-
Dec 16, 2024236.75236.75234.75234.75234.755
Dec 13, 2024236.75236.75236.75236.75236.75-
Dec 12, 2024236.75236.75236.75236.75236.75-
Dec 11, 2024226.40226.40226.40226.40226.40-
Dec 10, 2024232.65232.65229.95229.95229.951
Dec 9, 2024239.95239.95239.95239.95239.95-
Dec 6, 2024243.50243.50243.50243.50243.50-
Dec 5, 2024244.40244.40244.40244.40244.40-
Dec 4, 2024242.00242.00242.00242.00242.00-
Dec 3, 2024245.15245.15242.00242.00242.0041
Dec 2, 2024245.85245.85245.85245.85245.85-
Nov 29, 2024242.50242.50242.50242.50242.50-
Nov 28, 2024240.80242.50240.10242.50242.5011
Nov 27, 2024245.55245.55234.50240.80240.8058
Nov 26, 2024249.65249.65249.65249.65249.65-
Nov 25, 2024249.65252.75249.65252.70252.7044
Nov 22, 2024235.65249.90235.65248.25248.2510
Nov 21, 2024232.10232.10232.10232.10232.10-
Nov 20, 2024234.75234.75234.75234.75234.75-
Nov 19, 2024230.75230.75230.75230.75230.75-
Nov 18, 2024228.50230.75228.50230.75230.7510
Nov 15, 2024228.45228.45228.45228.45228.45-
Nov 14, 2024228.80229.05228.80229.05229.0520
Nov 13, 2024233.20233.20233.20233.20233.20-
Nov 12, 2024234.10234.10234.10234.10234.10-
Nov 11, 2024228.45228.45228.45228.45228.45-
Nov 8, 2024225.00225.00222.80222.80222.8025
Nov 7, 2024224.20225.00224.20225.00225.0018
Nov 6, 2024227.30235.30227.30233.90233.9060
Nov 5, 2024209.20209.20209.20209.20209.20-
Nov 4, 2024212.75212.75212.75212.75212.75-
Nov 1, 2024227.30227.30227.30227.30227.30-
Oct 31, 2024227.75227.75220.05220.40220.40310
Oct 30, 2024192.28192.28192.28192.28192.28-
Oct 29, 2024188.98188.98188.98188.98188.98-
Oct 28, 2024188.98188.98188.98188.98188.98-
Oct 25, 2024184.66184.66184.66184.66184.66-
Oct 24, 2024182.46184.66182.46184.66184.666
Oct 23, 2024181.14181.14181.14181.14181.14-
Oct 22, 2024176.96176.96176.96176.96176.96-
Oct 21, 2024176.96176.96176.96176.96176.96-
Oct 18, 2024176.96176.96176.96176.96176.96-
Oct 17, 2024176.96176.96176.96176.96176.96-
Oct 16, 2024175.96175.96175.96175.96175.96-
Oct 15, 2024174.70174.70174.70174.70174.70-
Oct 14, 2024174.70174.70174.70174.70174.70-
Oct 11, 2024174.02174.02174.02174.02174.02-
Oct 10, 2024173.42173.42173.42173.42173.42-
Oct 9, 2024172.60173.42172.60173.42173.4240
Oct 8, 2024162.86162.86162.86162.86162.86-
Oct 7, 2024162.86162.86162.86162.86162.86-
Oct 4, 2024159.04161.14159.04161.14161.1410
Oct 3, 2024159.04159.04159.04159.04159.04-
Oct 2, 2024157.24157.24157.24157.24157.24-
Oct 1, 2024154.86154.86154.86154.86154.86-
Sep 30, 2024152.10152.10152.10152.10152.10-
Sep 27, 2024152.08152.08152.08152.08152.08-
Sep 26, 2024154.12154.12149.88149.88149.8840
Sep 25, 2024154.94154.94154.94154.94154.94-
Sep 24, 2024154.96154.96154.96154.96154.96-
Sep 23, 2024154.86154.86154.86154.86154.86-
Sep 20, 2024151.34151.34151.34151.34151.34-
Sep 19, 2024146.32146.32146.32146.32146.32-
Sep 18, 2024139.94139.94139.94139.94139.94-
Sep 17, 2024136.56136.56136.56136.56136.56-
Sep 16, 2024127.00136.56127.00136.56136.5615
Sep 13, 2024125.74125.74125.74125.74125.74-
Sep 12, 2024121.28121.28121.28121.28121.28-
Sep 11, 2024116.62116.62116.62116.62116.62-
Sep 10, 2024121.64121.64115.24115.30115.3041
Sep 9, 2024121.64121.64121.64121.64121.64-
Sep 6, 2024127.96127.96127.96127.96127.96-
Sep 5, 2024131.56131.56129.62129.62129.625
Sep 4, 2024131.64131.64131.64131.64131.64-
Sep 3, 2024135.72135.72135.72135.72135.72-
Sep 2, 2024137.04137.04135.72135.72135.7220
Aug 30, 2024137.04137.04137.04137.04137.04-
Aug 29, 2024139.86139.86139.86139.86139.86-
Aug 28, 2024141.66141.66141.66141.66141.66-
Aug 27, 2024141.66141.66141.66141.66141.66-
Aug 26, 2024141.66141.66141.66141.66141.66-
Aug 23, 2024139.22139.22139.22139.22139.22-
Aug 22, 2024139.98139.98139.98139.98139.98-
Aug 21, 2024139.56139.98139.56139.98139.9820
Aug 20, 2024139.56139.56139.56139.56139.56-
Aug 19, 2024139.52139.52139.52139.52139.52-
Aug 16, 2024137.26137.26137.26137.26137.26-
Aug 15, 2024130.34130.34130.34130.34130.34-
Aug 14, 2024131.86131.86131.14131.14131.1440
Aug 13, 2024123.00123.00123.00123.00123.00-
Aug 12, 2024123.52123.52123.52123.52123.52-
Aug 9, 2024121.70121.70121.70121.70121.70-
Aug 8, 2024117.06117.06117.06117.06117.06-
Aug 7, 2024126.64126.64126.54126.54126.5412
Aug 6, 2024126.64126.64126.64126.64126.64-
Aug 5, 2024110.50110.50110.50110.50110.50-
Aug 2, 2024134.72134.72134.72134.72134.72-
Aug 1, 2024138.54138.98137.02137.02137.02630
Jul 31, 2024118.24118.24118.24118.24118.24-
Jul 30, 2024118.94118.94118.94118.94118.94-
Jul 29, 2024122.22122.22122.22122.22122.22-
Jul 26, 2024114.42117.40114.42117.40117.4015
Jul 25, 2024115.42115.42114.42114.42114.4217
Jul 24, 2024119.30119.30119.30119.30119.30-
Jul 23, 2024119.52119.52119.52119.52119.52-
Jul 22, 2024121.00121.00121.00121.00121.00-
Jul 19, 2024121.00121.00121.00121.00121.00-
Jul 18, 2024124.24124.24124.24124.24124.24-
Jul 17, 2024132.14132.14130.34130.34130.3440
Jul 16, 2024131.36131.36131.36131.36131.36-
Jul 15, 2024124.20130.02124.20130.02130.0236
Jul 12, 2024119.38121.20119.38121.20121.2022
Jul 11, 2024119.38119.38119.38119.38119.38-
Jul 10, 2024115.02115.02115.02115.02115.02-
Jul 9, 2024114.62114.62114.62114.62114.62-
Jul 8, 2024118.10118.10118.10118.10118.10-
Jul 5, 2024118.10118.10118.10118.10118.10-
Jul 4, 2024118.10118.10118.10118.10118.10-
Jul 3, 2024117.10118.34117.10118.34118.3445
Jul 2, 2024117.04117.04117.04117.04117.04-
Jul 1, 2024121.60121.60121.60121.60121.60-
Jun 28, 2024122.86122.86122.86122.86122.86-
Jun 27, 2024119.78119.78119.78119.78119.78-
Jun 26, 2024118.20121.38118.20121.38121.3820
Jun 25, 2024109.90109.90109.90109.90109.90-
Jun 24, 2024104.14104.14104.14104.14104.14-
Jun 21, 2024101.50101.50101.50101.50101.50-
Jun 20, 2024101.82103.54101.50101.50101.50198
Jun 19, 2024101.80101.80101.80101.80101.80-
Jun 18, 2024100.48100.48100.48100.48100.48-
Jun 17, 202497.8797.8797.8797.8797.87-
Jun 14, 202498.2998.2998.2998.2998.29-
Jun 13, 2024101.92102.0898.2098.2998.29428
Jun 12, 202498.4098.4098.4098.4098.40-
Jun 11, 2024101.00101.00101.00101.00101.00-
Jun 10, 202497.6097.6097.6097.6097.60-
Jun 7, 202497.89101.7097.89101.70101.7050
Jun 6, 202493.58100.9093.58100.60100.6085
Jun 5, 202492.3692.3692.3692.3692.36-
Jun 4, 202492.3692.3692.3692.3692.36-
Jun 3, 202493.6794.1093.6794.1094.1010
May 31, 202495.3195.3195.3195.3195.31-
May 30, 202495.5395.5395.5395.5395.53-
May 29, 202495.5395.5395.5395.5395.53-
May 28, 2024101.42101.4295.5395.5395.532
May 27, 2024102.30102.30102.30102.30102.30-
May 24, 2024102.96102.96102.96102.96102.96-
May 23, 2024107.38107.38107.38107.38107.38-
May 22, 2024107.38107.38107.38107.38107.38-
May 21, 2024108.40108.40108.40108.40108.40-
May 20, 2024108.40108.40108.40108.40108.40-
May 17, 2024109.88109.88109.88109.88109.88-
May 16, 2024110.78110.78110.78110.78110.78-
May 15, 2024110.78110.78110.78110.78110.78-
May 14, 2024110.02110.02110.02110.02110.02-
May 13, 2024110.02110.02110.02110.02110.02-
May 10, 2024111.78111.78111.78111.78111.78-
May 9, 2024107.60107.60107.60107.60107.60-
May 8, 2024108.00108.00108.00108.00108.00-
May 7, 2024113.88113.88113.88113.88113.88-
May 6, 2024113.88113.88113.88113.88113.88-
May 3, 2024110.44110.44110.44110.44110.44-
May 2, 2024107.00111.86107.00111.12111.12384
Apr 30, 202479.0879.0879.0879.0879.08-
Apr 29, 202478.3179.2978.3179.2979.2910
Apr 26, 202471.5571.5571.5571.5571.55-
Apr 25, 202470.1170.1170.1170.1170.11-