Unlock stock picks and a broker-level newsfeed that powers Wall Street.
29.51
+0.11
+(0.37%)
At close: April 2 at 4:00:02 PM EDT
29.16
-0.03
(-0.10%)
Pre-Market: 4:13:35 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ250417C00015000 | 4/2/2025 2:02 PM | 15 | 14.49 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| CUZ250417C00017500 | 12/11/2024 11:38 AM | 17.5 | 12.70 | 10.30 | 13.80 | 0.00 | 0.00% | 10 | 0 | 124.22% |
| CUZ250417C00025000 | 4/2/2025 9:35 AM | 25 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CUZ250417C00030000 | 3/24/2025 12:28 PM | 30 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 3.13% |
| CUZ250417C00035000 | 3/6/2025 3:39 PM | 35 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| CUZ250417C00040000 | 3/5/2025 12:04 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ250417P00015000 | 11/11/2024 1:41 PM | 15 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | - | 1 | 202.34% |
| CUZ250417P00017500 | 11/1/2024 9:30 AM | 17.5 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 373.44% |
| CUZ250417P00020000 | 3/14/2025 12:40 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CUZ250417P00022500 | 3/18/2025 11:29 AM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CUZ250417P00025000 | 12/16/2024 12:59 PM | 25 | 0.34 | 0.00 | 1.95 | 0.00 | 0.00% | - | 1 | 120.31% |
| CUZ250417P00030000 | 3/25/2025 2:16 PM | 30 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CUZ250417P00035000 | 3/11/2025 2:35 PM | 35 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CUZ250417P00040000 | 3/12/2025 9:51 AM | 40 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
HIW Highwoods Properties, Inc.
29.85
+1.19%
KRC Kilroy Realty Corporation
33.30
+1.34%
PDM Piedmont Office Realty Trust, Inc.
7.56
+1.89%
CIO City Office REIT, Inc.
5.21
+1.96%
DEI Douglas Emmett, Inc.
16.29
+0.43%
BXP BXP, Inc.
67.82
+1.28%
PGRE Paramount Group, Inc.
4.4200
+2.08%
VNO-PL Vornado Realty Trust
16.62
-1.25%
VNO-PM Vornado Realty Trust
16.24
+0.06%
CDP COPT Defense Properties
27.60
+1.47%