Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Colruyt Group N.V. (CUYTY)

10.11
-1.06
(-9.52%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.1110.1110.1110.1110.112,000
May 1, 202511.1711.1711.1711.1711.17-
Apr 30, 202511.1711.1711.1711.1711.17-
Apr 29, 202511.1711.1711.1711.1711.17-
Apr 28, 202511.1711.1711.1711.1711.17-
Apr 25, 202511.1711.1711.1711.1711.17-
Apr 24, 202511.1711.1711.1711.1711.17-
Apr 23, 202511.1711.1711.1711.1711.17-
Apr 22, 202511.1711.1711.1711.1711.17-
Apr 21, 202511.1711.1711.1711.1711.17-
Apr 17, 202511.1711.1711.1711.1711.17-
Apr 16, 202511.1711.1711.1711.1711.17-
Apr 15, 202511.1711.1711.1711.1711.17-
Apr 14, 202511.1711.1711.1711.1711.17-
Apr 11, 202511.1711.1711.1711.1711.17-
Apr 10, 202511.1711.1711.1711.1711.17800
Apr 9, 202511.1711.1711.1711.1711.17500
Apr 8, 202510.1910.1910.1910.1910.19-
Apr 7, 202510.1910.1910.1910.1910.19-
Apr 4, 202510.1910.1910.1910.1910.19-
Apr 3, 202510.1910.1910.1910.1910.19-
Apr 2, 202510.1910.1910.1910.1910.19-
Apr 1, 202510.1910.1910.1910.1910.19-
Mar 31, 202510.1910.1910.1910.1910.19100
Mar 28, 202510.1510.1510.1510.1510.15-
Mar 27, 202510.1510.1510.1510.1510.15-
Mar 26, 202510.1610.1610.1510.1510.151,500
Mar 25, 202510.2310.2310.2310.2310.23-
Mar 24, 202510.2310.2310.2310.2310.23-
Mar 21, 202510.2310.2310.2310.2310.23-
Mar 20, 202510.2310.2310.2310.2310.23100
Mar 19, 202510.0010.0010.0010.0010.00-
Mar 18, 202510.0010.0010.0010.0010.00-
Mar 17, 202510.0010.0010.0010.0010.00-
Mar 14, 202510.0010.0010.0010.0010.00-
Mar 13, 202510.0010.0010.0010.0010.00-
Mar 12, 202510.0010.0010.0010.0010.00-
Mar 11, 202510.0010.0010.0010.0010.00-
Mar 10, 202510.0010.0010.0010.0010.00-
Mar 7, 202510.0010.0010.0010.0010.00-
Mar 6, 202510.0010.0010.0010.0010.00-
Mar 5, 202510.0010.0010.0010.0010.00-
Mar 4, 202510.0010.0010.0010.0010.00200
Mar 3, 20259.799.799.799.799.79200
Feb 28, 20259.829.829.829.829.82-
Feb 27, 20259.829.829.829.829.82-
Feb 26, 20259.829.829.829.829.82-
Feb 25, 20259.829.829.829.829.82-
Feb 24, 20259.829.829.829.829.82-
Feb 21, 20259.829.829.829.829.82-
Feb 20, 20259.829.829.829.829.82-
Feb 19, 20259.829.829.829.829.82-
Feb 18, 20259.829.829.829.829.82700
Feb 14, 20259.469.469.469.469.46300
Feb 13, 20259.469.469.469.469.46-
Feb 12, 20259.469.469.469.469.46-
Feb 11, 20259.469.469.469.469.46-
Feb 10, 20259.469.469.469.469.46-
Feb 7, 20259.469.469.469.469.46-
Feb 6, 20259.469.469.469.469.46-
Feb 5, 20259.469.469.469.469.46-
Feb 4, 20259.469.469.469.469.46-
Feb 3, 20259.469.469.469.469.46-
Jan 31, 20259.469.469.469.469.46-
Jan 30, 20259.469.469.469.469.46200
Jan 29, 20259.269.269.269.269.26-
Jan 28, 20259.269.269.269.269.26-
Jan 27, 20259.269.269.269.269.26-
Jan 24, 20259.269.269.269.269.26-
Jan 23, 20259.269.269.269.269.261,000
Jan 22, 20259.759.759.759.759.75-
Jan 21, 20259.759.759.759.759.75-
Jan 17, 20259.759.759.759.759.75-
Jan 16, 20259.759.759.759.759.75-
Jan 15, 20259.759.759.759.759.75-
Jan 14, 20259.759.759.759.759.75-
Jan 13, 20259.759.759.759.759.75-
Jan 10, 20259.759.759.759.759.75-
Jan 8, 20259.759.759.759.759.75-
Jan 7, 20259.759.759.759.759.75-
Jan 6, 20259.759.759.759.759.75700
Jan 3, 20259.509.509.509.509.50-
Jan 2, 20259.509.509.509.509.50-
Dec 31, 20249.509.509.509.509.50100
Dec 30, 20249.509.509.509.509.50-
Dec 27, 20249.509.509.509.509.50-
Dec 26, 20249.509.509.509.509.501,500
Dec 24, 202412.0212.0212.0212.0212.02-
Dec 23, 202412.0212.0212.0212.0212.02-
Dec 20, 202412.0212.0212.0212.0212.02-
Dec 19, 202412.0212.0212.0212.0212.02-
Dec 18, 202412.0212.0212.0212.0212.02-
Dec 17, 202412.0212.0212.0212.0212.02-
Dec 16, 202412.0212.0212.0212.0212.02-
Dec 13, 202412.0212.0212.0212.0212.02-
Dec 12, 202412.0212.0212.0212.0212.02-
Dec 11, 202412.0212.0212.0212.0212.02-
Dec 10, 202412.0212.0212.0212.0212.02-
Dec 9, 202412.0212.0212.0212.0212.02-
Dec 6, 202412.0212.0212.0212.0212.02-
Dec 5, 202412.0212.0212.0212.0212.02-
Dec 4, 202412.0212.0212.0212.0212.02-
Dec 3, 202412.0212.0212.0212.0212.02-
Dec 2, 202412.0212.0212.0212.0212.02-
Nov 29, 202412.0212.0212.0212.0212.02-
Nov 27, 202412.0212.0212.0212.0212.02-
Nov 26, 202412.0212.0212.0212.0212.02-
Nov 25, 202412.0212.0212.0212.0212.02-
Nov 22, 202412.0212.0212.0212.0212.02-
Nov 21, 202412.0212.0212.0212.0212.02-
Nov 20, 202412.0212.0212.0212.0212.02-
Nov 19, 202412.0212.0212.0212.0212.02-
Nov 18, 202412.0212.0212.0212.0212.02-
Nov 15, 202412.0212.0212.0212.0212.02-
Nov 14, 202412.0212.0212.0212.0212.02-
Nov 13, 202412.0212.0212.0212.0212.02-
Nov 12, 202412.0212.0212.0212.0212.02-
Nov 11, 202412.0212.0212.0212.0212.02500
Nov 8, 202412.0012.0012.0012.0012.00-
Nov 7, 202412.0012.0012.0012.0012.00-
Nov 6, 202412.0012.0012.0012.0012.00-
Nov 5, 202412.0012.0012.0012.0012.00300
Nov 4, 202410.7710.7710.7710.7710.77-
Nov 1, 202410.7710.7710.7710.7710.77-
Oct 31, 202410.7710.7710.7710.7710.77-
Oct 30, 202410.7710.7710.7710.7710.77-
Oct 29, 202410.7710.7710.7710.7710.77-
Oct 28, 202410.7710.7710.7710.7710.77-
Oct 25, 202410.7710.7710.7710.7710.77400
Oct 24, 202410.9510.9510.9510.9510.95-
Oct 23, 202410.9510.9510.9510.9510.95-
Oct 22, 202410.9510.9510.9510.9510.95300
Oct 21, 202410.9510.9510.9510.9510.951,500
Oct 18, 202411.9811.9811.9811.9811.98-
Oct 17, 202411.9811.9811.9811.9811.98-
Oct 16, 202411.9811.9811.9811.9811.98-
Oct 15, 202411.9811.9811.9811.9811.98-
Oct 14, 202411.9811.9811.9811.9811.98-
Oct 11, 202411.9811.9811.4011.9811.983,800
Oct 10, 202411.5211.5211.5211.5211.52400
Oct 9, 202411.5211.5211.5211.5211.52-
Oct 8, 202411.5211.5211.5211.5211.52-
Oct 7, 2024 0.385 Dividend
Oct 7, 202411.5911.7511.5211.5211.526,300
Oct 4, 202411.9712.0511.9712.0111.631,500
Oct 3, 202413.1513.1513.1513.1512.73-
Oct 2, 202413.1513.1513.1513.1512.73-
Oct 1, 202413.1513.1513.1513.1512.73-
Sep 30, 202413.1513.1513.1513.1512.73-
Sep 27, 202413.1513.1513.1513.1512.73-
Sep 26, 202413.1513.1513.1513.1512.73-
Sep 25, 202413.1513.1513.1513.1512.73-
Sep 24, 202413.1513.1513.1513.1512.73-
Sep 23, 202413.1513.1513.1513.1512.73-
Sep 20, 202413.1513.1513.1513.1512.73-
Sep 19, 202413.1513.1513.1513.1512.73-
Sep 18, 202413.1513.1513.1513.1512.73-
Sep 17, 202413.1513.1513.1513.1512.73-
Sep 16, 202413.1513.1513.1513.1512.73-
Sep 13, 202413.1513.1513.1513.1512.73-
Sep 12, 202413.1513.1513.1513.1512.73-
Sep 11, 202413.1513.1513.1513.1512.73-
Sep 10, 202413.1513.1513.1513.1512.73-
Sep 9, 202413.1513.1513.1513.1512.73-
Sep 6, 202413.1513.1513.1513.1512.73200
Sep 5, 202413.0513.0513.0513.0512.63-
Sep 4, 202413.0513.0513.0513.0512.63-
Sep 3, 202413.0613.0613.0513.0512.631,100
Aug 30, 202412.5212.5212.5212.5212.12-
Aug 29, 202412.5212.5212.5212.5212.12200
Aug 28, 202412.4612.4612.4612.4612.06-
Aug 27, 202412.4612.4612.4612.4612.06500
Aug 26, 202412.5012.5012.5012.5012.10-
Aug 23, 202412.5012.5012.5012.5012.10900
Aug 22, 202412.1012.1012.1012.1011.71-
Aug 21, 202412.1012.1012.1012.1011.71-
Aug 20, 202412.1012.1012.1012.1011.71-
Aug 19, 202412.1012.1012.1012.1011.71100
Aug 16, 202411.8911.8911.8911.8911.51-
Aug 15, 202411.8911.8911.8911.8911.51-
Aug 14, 202411.8911.8911.8911.8911.51100
Aug 13, 202412.0512.0512.0512.0511.66-
Aug 12, 202412.0512.0512.0512.0511.66-
Aug 9, 202412.0512.0512.0512.0511.66-
Aug 8, 202412.0512.0512.0512.0511.66-
Aug 7, 202412.0512.0512.0512.0511.66-
Aug 6, 202411.6012.0511.6012.0511.66300
Aug 5, 202412.6812.6812.6812.6812.27-
Aug 2, 202412.6812.6812.6812.6812.27-
Aug 1, 202412.6812.6812.6812.6812.27-
Jul 31, 202412.6812.6812.6812.6812.27-
Jul 30, 202412.6812.6812.6812.6812.27-
Jul 29, 202412.6812.6812.6812.6812.27-
Jul 26, 202412.6812.6812.6812.6812.27-
Jul 25, 202412.6812.6812.6812.6812.27-
Jul 24, 202412.6812.6812.6812.6812.27-
Jul 23, 202412.6812.6812.6812.6812.27-
Jul 22, 202412.6812.6812.6812.6812.27-
Jul 19, 202412.6812.6812.6812.6812.27-
Jul 18, 202412.6812.6812.6812.6812.27200
Jul 17, 202412.2212.2212.2212.2211.83-
Jul 16, 202412.2212.2212.2212.2211.83-
Jul 15, 202412.2212.2212.2212.2211.83-
Jul 12, 202412.2212.2212.2212.2211.831,500
Jul 11, 202412.0212.0212.0212.0211.63-
Jul 10, 202412.0212.0212.0212.0211.63-
Jul 9, 202412.0212.0212.0212.0211.63-
Jul 8, 202412.0212.0212.0212.0211.63-
Jul 5, 202412.0212.0212.0212.0211.63-
Jul 3, 202412.0212.0212.0212.0211.63-
Jul 2, 202412.0212.0212.0212.0211.63-
Jul 1, 202412.0212.0212.0212.0211.63-
Jun 28, 202412.0212.0212.0212.0211.63-
Jun 27, 202412.0212.0212.0212.0211.63-
Jun 26, 202412.0212.0212.0212.0211.63-
Jun 25, 202412.0212.0212.0212.0211.63100
Jun 24, 202412.1212.1212.0012.0011.62600
Jun 21, 202411.6911.6911.6911.6911.32100
Jun 20, 202411.7911.7911.7911.7911.41-
Jun 18, 202411.7911.7911.7911.7911.41-
Jun 17, 202411.3311.7911.3311.7911.411,600
Jun 14, 202411.6012.1111.6012.1111.721,000
Jun 13, 202412.4012.4012.4012.4012.00-
Jun 12, 202412.4012.4012.4012.4012.00-
Jun 11, 202412.4012.4012.4012.4012.00-
Jun 10, 202412.4012.4012.4012.4012.00-
Jun 7, 202412.4012.4012.4012.4012.00-
Jun 6, 202412.4012.4012.4012.4012.00800
Jun 5, 202412.3512.8812.3512.5012.10400
Jun 4, 202412.7712.7712.7712.7712.37100
Jun 3, 202412.4812.4812.4612.4612.061,000
May 31, 202412.6912.6912.6912.6912.28500
May 30, 202412.5312.5312.5312.5312.13200
May 29, 202412.5812.5812.3112.3111.921,300
May 28, 202412.5412.5412.5412.5412.14-
May 24, 202412.4212.5412.4212.5412.14900
May 23, 202412.2012.2012.2012.2011.81-
May 22, 202412.1312.2512.0012.2011.817,100
May 21, 202411.7411.7411.7411.7411.36-
May 20, 202411.7411.7411.7411.7411.36-
May 17, 202411.7411.7411.7411.7411.361,000
May 16, 202411.6511.6511.6511.6511.28300
May 15, 202411.6011.6011.6011.6011.23-
May 14, 202411.6011.6011.6011.6011.23-
May 13, 202411.6011.6011.6011.6011.23100
May 10, 202411.4311.4311.4311.4311.07200
May 9, 202411.4411.6011.4411.5811.211,600
May 8, 202411.7511.7511.7511.7511.37300
May 7, 202411.7911.7911.7911.7911.41-
May 6, 202411.7911.7911.7911.7911.41-

Related Tickers

DFILF DFI Retail Group Holdings Limited
2.6500
-4.33%
 
OMHI OM Holdings International, Inc.
0.0002
-99.95%
 
SON.LS Sonae, SGPS, S.A.
1.1340
+0.53%
 
DNUT Krispy Kreme, Inc.
4.2700
-0.93%