OTC Markets OTCPK - Delayed Quote USD

Colruyt Group N.V. (CUYTF)

Compare
44.10
0.00
(0.00%)
As of January 13 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 202544.7044.7044.7044.1044.10100
Jan 10, 202544.1044.1044.1044.1044.10-
Jan 8, 202544.1044.1044.1044.1044.10-
Jan 7, 202544.1044.1044.1044.1044.10-
Jan 6, 202544.1044.1044.1044.1044.10-
Jan 3, 202544.1044.1044.1044.1044.10-
Jan 2, 202544.1044.1044.1044.1044.10-
Dec 31, 202444.1044.1044.1044.1044.10-
Dec 30, 202444.1044.1044.1044.1044.10-
Dec 27, 202444.1044.1044.1044.1044.10-
Dec 26, 202444.1044.1044.1044.1044.10-
Dec 24, 202444.1044.1044.1044.1044.10-
Dec 23, 202444.1044.1044.1044.1044.10-
Dec 20, 202444.1044.1044.1044.1044.10-
Dec 19, 202444.1044.1044.1044.1044.10-
Dec 18, 202444.1044.1044.1044.1044.10-
Dec 17, 202444.1044.1044.1044.1044.10-
Dec 16, 202444.1044.1044.1044.1044.10-
Dec 13, 202444.1044.1044.1044.1044.10-
Dec 12, 202444.1044.1044.1044.1044.10-
Dec 11, 202444.1044.1044.1044.1044.10-
Dec 10, 202444.1044.1044.1044.1044.10-
Dec 9, 202444.1044.1044.1044.1044.10-
Dec 6, 202444.1044.1044.1044.1044.10-
Dec 5, 202444.1044.1044.1044.1044.10-
Dec 4, 202444.1044.1044.1044.1044.10-
Dec 3, 202444.1044.1044.1044.1044.10-
Dec 2, 202444.1044.1044.1044.1044.10-
Nov 29, 202444.1044.1044.1044.1044.10-
Nov 27, 202444.1044.1044.1044.1044.10-
Nov 26, 202444.1044.1044.1044.1044.10-
Nov 25, 202444.1044.1044.1044.1044.10-
Nov 22, 202444.1044.1044.1044.1044.10300
Nov 21, 202444.7044.7044.7044.7044.70-
Nov 20, 202444.7044.7044.7044.7044.70-
Nov 19, 202444.7044.7044.7044.7044.70-
Nov 18, 202444.7044.7044.7044.7044.70-
Nov 15, 202444.7044.7044.7044.7044.70-
Nov 14, 202444.7044.7044.7044.7044.70-
Nov 13, 202444.7044.7044.7044.7044.70-
Nov 12, 202444.7044.7044.7044.7044.70-
Nov 11, 202444.7044.7044.7044.7044.70-
Nov 8, 202444.7044.7044.7044.7044.70-
Nov 7, 202444.7044.7044.7044.7044.70-
Nov 6, 202444.7044.7044.7044.7044.70-
Nov 5, 202444.7044.7044.7044.7044.70-
Nov 4, 202444.7044.7044.7044.7044.70-
Nov 1, 202444.7044.7044.7044.7044.70-
Oct 31, 202444.7044.7044.7044.7044.70-
Oct 30, 202444.7044.7044.7044.7044.70-
Oct 29, 202444.7044.7044.7044.7044.70-
Oct 28, 202444.7044.7044.7044.7044.70-
Oct 25, 202444.7044.7044.7044.7044.70-
Oct 24, 202444.7044.7044.7044.7044.70-
Oct 23, 202444.7044.7044.7044.7044.70-
Oct 22, 202444.7044.7044.7044.7044.70-
Oct 21, 202444.7044.7044.7044.7044.70-
Oct 18, 202444.7044.7044.7044.7044.70-
Oct 17, 202444.7044.7044.7044.7044.70-
Oct 16, 202444.7044.7044.7044.7044.70-
Oct 15, 202444.7044.7044.7044.7044.70-
Oct 14, 202444.7044.7044.7044.7044.70-
Oct 11, 202444.7044.7044.7044.7044.70-
Oct 10, 202444.7044.7044.7044.7044.70-
Oct 9, 202444.7044.7044.7044.7044.70-
Oct 8, 202444.7044.7044.7044.7044.70-
Oct 7, 202444.7044.7044.7044.7044.70-
Oct 4, 202444.7044.7044.7044.7044.70-
Oct 3, 202444.7044.7044.7044.7044.70-
Oct 2, 202444.7044.7044.7044.7044.70-
Oct 1, 202444.7044.7044.7044.7044.70-
Sep 30, 202444.7044.7044.7044.7044.70-
Sep 27, 2024 1.54 Dividend
Sep 27, 202444.7044.7044.7044.7044.70-
Sep 26, 202444.7044.7044.7044.7043.16-
Sep 25, 202444.7044.7044.7044.7043.16-
Sep 24, 202444.7044.7044.7044.7043.16-
Sep 23, 202444.7044.7044.7044.7043.16-
Sep 20, 202444.7044.7044.7044.7043.16-
Sep 19, 202444.7044.7044.7044.7043.16-
Sep 18, 202444.7044.7044.7044.7043.16-
Sep 17, 202444.7044.7044.7044.7043.16-
Sep 16, 202444.7044.7044.7044.7043.16-
Sep 13, 202444.7044.7044.7044.7043.16-
Sep 12, 202444.7044.7044.7044.7043.16-
Sep 11, 202444.7044.7044.7044.7043.16-
Sep 10, 202444.7044.7044.7044.7043.16-
Sep 9, 202444.7044.7044.7044.7043.16-
Sep 6, 202444.7044.7044.7044.7043.16-
Sep 5, 202444.7044.7044.7044.7043.16-
Sep 4, 202444.7044.7044.7044.7043.16-
Sep 3, 202444.7044.7044.7044.7043.16-
Aug 30, 202444.7044.7044.7044.7043.16-
Aug 29, 202444.7044.7044.7044.7043.16-
Aug 28, 202444.7044.7044.7044.7043.16-
Aug 27, 202444.7044.7044.7044.7043.16-
Aug 26, 202444.7044.7044.7044.7043.16-
Aug 23, 202444.7044.7044.7044.7043.16-
Aug 22, 202444.7044.7044.7044.7043.16-
Aug 21, 202444.7044.7044.7044.7043.16-
Aug 20, 202444.7044.7044.7044.7043.16-
Aug 19, 202444.7044.7044.7044.7043.16-
Aug 16, 202444.7044.7044.7044.7043.16-
Aug 15, 202444.7044.7044.7044.7043.16-
Aug 14, 202444.7044.7044.7044.7043.16-
Aug 13, 202444.7044.7044.7044.7043.16-
Aug 12, 202444.7044.7044.7044.7043.16-
Aug 9, 202444.7044.7044.7044.7043.16-
Aug 8, 202444.7044.7044.7044.7043.16-
Aug 7, 202444.7044.7044.7044.7043.16-
Aug 6, 202444.7044.7044.7044.7043.16-
Aug 5, 202444.7044.7044.7044.7043.16-
Aug 2, 202444.7044.7044.7044.7043.16-
Aug 1, 202444.7044.7044.7044.7043.16-
Jul 31, 202444.7044.7044.7044.7043.16-
Jul 30, 202444.7044.7044.7044.7043.16-
Jul 29, 202444.7044.7044.7044.7043.16-
Jul 26, 202444.7044.7044.7044.7043.16-
Jul 25, 202444.7044.7044.7044.7043.16-
Jul 24, 202444.7044.7044.7044.7043.16-
Jul 23, 202444.7044.7044.7044.7043.16-
Jul 22, 202444.7044.7044.7044.7043.16-
Jul 19, 202444.7044.7044.7044.7043.16-
Jul 18, 202444.7044.7044.7044.7043.16-
Jul 17, 202444.7044.7044.7044.7043.16-
Jul 16, 202444.7044.7044.7044.7043.16-
Jul 15, 202444.7044.7044.7044.7043.16-
Jul 12, 202444.7044.7044.7044.7043.16-
Jul 11, 202444.7044.7044.7044.7043.16-
Jul 10, 202444.7044.7044.7044.7043.16-
Jul 9, 202444.7044.7044.7044.7043.16-
Jul 8, 202444.7044.7044.7044.7043.16-
Jul 5, 202444.7044.7044.7044.7043.16-
Jul 3, 202444.7044.7044.7044.7043.16-
Jul 2, 202444.7044.7044.7044.7043.16-
Jul 1, 202444.7044.7044.7044.7043.16-
Jun 28, 202444.7044.7044.7044.7043.16-
Jun 27, 202444.7044.7044.7044.7043.16-
Jun 26, 202444.7044.7044.7044.7043.16-
Jun 25, 202444.7044.7044.7044.7043.16-
Jun 24, 202444.7044.7044.7044.7043.16-
Jun 21, 202444.7044.7044.7044.7043.16-
Jun 20, 202444.7044.7044.7044.7043.16-
Jun 18, 202444.7044.7044.7044.7043.16-
Jun 17, 202444.7044.7044.7044.7043.16-
Jun 14, 202444.7044.7044.7044.7043.16-
Jun 13, 202444.7044.7044.7044.7043.16-
Jun 12, 202444.7044.7044.7044.7043.16-
Jun 11, 202444.7044.7044.7044.7043.16-
Jun 10, 202444.7044.7044.7044.7043.16-
Jun 7, 202444.7044.7044.7044.7043.16-
Jun 6, 202444.7044.7044.7044.7043.16-
Jun 5, 202444.7044.7044.7044.7043.16-
Jun 4, 202444.7044.7044.7044.7043.16-
Jun 3, 202444.7044.7044.7044.7043.16-
May 31, 202444.7044.7044.7044.7043.16-
May 30, 202444.7044.7044.7044.7043.16-
May 29, 202444.7044.7044.7044.7043.16-
May 28, 202444.7044.7044.7044.7043.16-
May 24, 202444.7044.7044.7044.7043.16-
May 23, 202444.7044.7044.7044.7043.16-
May 22, 202444.7044.7044.7044.7043.16-
May 21, 202444.7044.7044.7044.7043.16-
May 20, 202444.7044.7044.7044.7043.16-
May 17, 202444.7044.7044.7044.7043.16-
May 16, 202444.7044.7044.7044.7043.16-
May 15, 202444.7044.7044.7044.7043.16-
May 14, 202444.7044.7044.7044.7043.16-
May 13, 202444.7044.7044.7044.7043.16-
May 10, 202444.7044.7044.7044.7043.16-
May 9, 202444.7044.7044.7044.7043.16-
May 8, 202444.7044.7044.7044.7043.16-
May 7, 202444.7044.7044.7044.7043.16-
May 6, 202444.7044.7044.7044.7043.16-
May 3, 202444.7044.7044.7044.7043.16-
May 2, 202444.7044.7044.7044.7043.16-
May 1, 202444.7044.7044.7044.7043.16-
Apr 30, 202444.7044.7044.7044.7043.16-
Apr 29, 202444.7044.7044.7044.7043.16-
Apr 26, 202444.7044.7044.7044.7043.16-
Apr 25, 202444.7044.7044.7044.7043.16-
Apr 24, 202444.7044.7044.7044.7043.16-
Apr 23, 202444.7044.7044.7044.7043.16-
Apr 22, 202444.7044.7044.7044.7043.16-
Apr 19, 202444.7044.7044.7044.7043.16-
Apr 18, 202444.7044.7044.7044.7043.16-
Apr 17, 202444.7044.7044.7044.7043.16-
Apr 16, 202444.7044.7044.7044.7043.16-
Apr 15, 202444.7044.7044.7044.7043.16-
Apr 12, 202444.7044.7044.7044.7043.16-
Apr 11, 202444.7044.7044.7044.7043.16-
Apr 10, 202444.7044.7044.7044.7043.16-
Apr 9, 202444.7044.7044.7044.7043.16-
Apr 8, 202444.7044.7044.7044.7043.16-
Apr 5, 202444.7044.7044.7044.7043.16-
Apr 4, 202444.7044.7044.7044.7043.16-
Apr 3, 202444.7044.7044.7044.7043.16100
Apr 2, 202441.9841.9841.9841.9840.53-
Apr 1, 202441.9841.9841.9841.9840.53-
Mar 28, 202441.9841.9841.9841.9840.53-
Mar 27, 202441.9841.9841.9841.9840.53-
Mar 26, 202441.9841.9841.9841.9840.53-
Mar 25, 202441.9841.9841.9841.9840.53-
Mar 22, 202441.9841.9841.9841.9840.53-
Mar 21, 202441.9841.9841.9841.9840.53-
Mar 20, 202441.9841.9841.9841.9840.53-
Mar 19, 202441.9841.9841.9841.9840.53-
Mar 18, 202441.9841.9841.9841.9840.53-
Mar 15, 202441.9841.9841.9841.9840.53-
Mar 14, 202441.9841.9841.9841.9840.53-
Mar 13, 202441.9841.9841.9841.9840.53-
Mar 12, 202441.9841.9841.9841.9840.53-
Mar 11, 202441.9841.9841.9841.9840.53-
Mar 8, 202441.9841.9841.9841.9840.53300
Mar 7, 202441.9841.9841.9841.9840.53-
Mar 6, 202441.9841.9841.9841.9840.53-
Mar 5, 202441.9841.9841.9841.9840.53-
Mar 4, 202441.9841.9841.9841.9840.53-
Mar 1, 202441.9841.9841.9841.9840.53-
Feb 29, 202441.9841.9841.9841.9840.53-
Feb 28, 202441.9841.9841.9841.9840.53-
Feb 27, 202441.9841.9841.9841.9840.53-
Feb 26, 202441.9841.9841.9841.9840.53-
Feb 23, 202441.9841.9841.9841.9840.53-
Feb 22, 202441.9841.9841.9841.9840.53-
Feb 21, 202441.9841.9841.9841.9840.53-
Feb 20, 202441.9841.9841.9841.9840.53-
Feb 16, 202441.9841.9841.9841.9840.53-
Feb 15, 202441.9841.9841.9841.9840.53-
Feb 14, 202441.9841.9841.9841.9840.53100
Feb 13, 202442.0042.0042.0042.0040.55-
Feb 12, 202442.0042.0042.0042.0040.55100
Feb 9, 202445.0045.0045.0045.0043.45-
Feb 8, 202445.0045.0045.0045.0043.45-
Feb 7, 202445.0045.0045.0045.0043.45-
Feb 6, 202445.0045.0045.0045.0043.45-
Feb 5, 202445.0045.0045.0045.0043.45-
Feb 2, 202445.0045.0045.0045.0043.45-
Feb 1, 202445.0045.0045.0045.0043.45-
Jan 31, 202445.0045.0045.0045.0043.45-
Jan 30, 202445.0045.0045.0045.0043.45-
Jan 29, 202445.0045.0045.0045.0043.45-
Jan 26, 202445.0045.0045.0045.0043.45-
Jan 25, 202445.0045.0045.0045.0043.45-
Jan 24, 202445.0045.0045.0045.0043.45-
Jan 23, 202445.0045.0045.0045.0043.45-
Jan 22, 202445.0045.0045.0045.0043.45-
Jan 19, 202445.0045.0045.0045.0043.45-
Jan 18, 202445.0045.0045.0045.0043.45-
Jan 17, 202445.0045.0045.0045.0043.45-
Jan 16, 202445.0045.0045.0045.0043.45-

Related Tickers

ADRNY Koninklijke Ahold Delhaize N.V.
33.27
+0.76%
 
AD.AS Koninklijke Ahold Delhaize N.V.
32.51
+0.65%
 
GO Grocery Outlet Holding Corp.
16.50
-1.37%
 
SFM Sprouts Farmers Market, Inc.
140.30
+1.21%
 
ACI Albertsons Companies, Inc.
20.74
+0.39%