OTC Markets OTCPK - Delayed Quote USD

Currency Exchange International, Corp. (CURN)

Compare
15.38
0.00
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202515.3815.3815.3815.3815.38-
Jan 30, 202515.3915.4415.1215.3815.382,500
Jan 29, 202515.1215.4415.1215.4415.4414,800
Jan 28, 202515.6015.6015.1215.3015.308,400
Jan 27, 202515.6015.6015.4215.6015.605,600
Jan 24, 202515.4615.7015.3515.6515.6526,800
Jan 23, 202515.6715.7515.2715.6815.6814,100
Jan 22, 202515.8015.9315.7515.8015.806,800
Jan 21, 202515.9515.9515.7415.9015.908,100
Jan 17, 202515.8016.0015.8016.0016.002,900
Jan 16, 202515.8415.8415.8315.8415.841,400
Jan 15, 202515.9515.9515.9315.9315.93200
Jan 14, 202515.8315.9515.7915.9515.95900
Jan 13, 202515.6015.9015.6015.9015.902,300
Jan 10, 202515.8015.9915.6515.9315.935,200
Jan 8, 202515.8816.0015.7416.0016.008,400
Jan 7, 202515.9415.9415.6715.7515.753,100
Jan 6, 202515.9915.9915.9515.9515.95400
Jan 3, 202516.0016.0015.9715.9715.971,300
Jan 2, 202516.5016.5015.9716.0016.0012,200
Dec 31, 202416.3016.3816.3016.3816.383,100
Dec 30, 202415.9815.9815.9815.9815.98500
Dec 27, 202415.3316.5015.3316.2516.252,200
Dec 26, 202415.1015.2715.1015.2715.27300
Dec 24, 202416.2316.2416.2316.2416.24800
Dec 23, 202416.1116.2316.1116.2316.231,000
Dec 20, 202416.0016.0016.0016.0016.00100
Dec 19, 202415.9016.0015.7015.7415.743,400
Dec 18, 202415.7716.0015.7515.7515.754,600
Dec 17, 202415.7515.9015.7515.7515.75700
Dec 16, 202415.8016.0615.7515.9715.9717,000
Dec 13, 202417.0017.0015.9015.9015.902,300
Dec 12, 202416.1116.1115.9816.0016.006,800
Dec 11, 202416.2316.2316.0616.1116.117,500
Dec 10, 202416.7016.7015.9916.2316.234,300
Dec 9, 202417.0017.0016.2816.2816.28600
Dec 6, 202416.9816.9816.0516.0716.079,800
Dec 5, 202416.8516.8516.0516.3616.366,900
Dec 4, 202416.5216.5215.9716.1916.194,100
Dec 3, 202416.6116.6116.6116.6116.61200
Dec 2, 202416.3316.5016.0416.2416.243,100
Nov 29, 202416.1016.2816.1016.1516.152,800
Nov 27, 202416.3316.3315.6916.2816.2814,300
Nov 26, 202416.5516.5515.8515.9515.954,600
Nov 25, 202416.8717.0016.3016.3016.309,700
Nov 22, 202417.1117.1117.1117.1117.11-
Nov 21, 202416.6417.1116.6417.1117.11700
Nov 20, 202416.7116.7116.3716.6416.641,200
Nov 19, 202416.8616.8616.6216.6516.6515,800
Nov 18, 202416.8316.8316.8316.8316.83100
Nov 15, 202417.2417.2416.7016.8316.8313,700
Nov 14, 202418.0018.0017.0717.0717.075,900
Nov 13, 202417.4117.4917.1717.2217.225,500
Nov 12, 202418.0018.0017.4017.5217.5214,500
Nov 11, 202417.9817.9817.4317.6317.6335,700
Nov 8, 202418.0018.0017.6217.7417.742,600
Nov 7, 202418.2018.2017.9117.9517.951,700
Nov 6, 202418.4118.4118.3018.3018.301,700
Nov 5, 202418.0918.0917.8117.9117.911,800
Nov 4, 202418.7718.7717.9018.0918.0912,500
Nov 1, 202418.4018.4018.1818.1818.181,500
Oct 31, 202418.7518.7518.0618.3918.395,400
Oct 30, 202418.6018.6018.2318.5018.501,500
Oct 29, 202418.6218.6218.6218.6218.62100
Oct 28, 202419.0019.0017.3118.5018.501,300
Oct 25, 202419.0019.0017.7718.7018.703,800
Oct 24, 202419.0019.0018.9519.0019.002,400
Oct 23, 202418.7518.7518.7518.7518.75-
Oct 22, 202419.2019.2018.7518.7518.754,100
Oct 21, 202419.0019.2518.8619.2519.2520,800
Oct 18, 202418.0919.1518.0919.1519.155,900
Oct 17, 202418.5019.0018.3719.0019.0018,500
Oct 16, 202418.4018.4018.2518.2518.251,900
Oct 15, 202418.2518.4018.2518.4018.403,700
Oct 14, 202418.0718.4018.0718.4018.404,800
Oct 11, 202418.4018.4018.2418.2418.24900
Oct 10, 202418.5018.5018.5018.5018.50-
Oct 9, 202418.5018.5018.2518.5018.502,900
Oct 8, 202418.3518.3518.1518.2518.25800
Oct 7, 202418.4618.4618.2318.2318.232,500
Oct 4, 202418.4118.4218.4118.4218.42200
Oct 3, 202418.5018.5018.5018.5018.502,100
Oct 2, 202419.0019.0018.2018.5018.5010,200
Oct 1, 202418.3018.3518.3018.3518.35500
Sep 30, 202418.2518.2518.2518.2518.25200
Sep 27, 202418.2518.2518.0118.2518.256,000
Sep 26, 202418.2518.2518.2518.2518.251,300
Sep 25, 202418.2518.3018.1618.3018.3013,700
Sep 24, 202418.0218.2418.0218.2418.242,300
Sep 23, 202418.1818.1817.9718.0218.021,600
Sep 20, 202418.4518.4518.4518.4518.45100
Sep 19, 202418.5018.5018.1618.3418.344,200
Sep 18, 202418.2218.3618.2218.3618.36300
Sep 17, 202418.5818.5818.2518.2518.253,900
Sep 16, 202418.5718.5918.2018.5618.564,500
Sep 13, 202418.4918.7518.2518.5718.5719,700
Sep 12, 202419.0119.0818.1318.1318.1321,300
Sep 11, 202419.5019.5019.3119.4819.48800
Sep 10, 202420.1920.1918.5418.9418.941,700
Sep 9, 202418.8018.8018.0418.7118.711,400
Sep 6, 202418.9018.9018.2618.5918.5910,800
Sep 5, 202418.7518.7518.3318.5118.51400
Sep 4, 202418.3318.3318.3318.3318.33200
Sep 3, 202418.4418.5718.3318.3318.33400
Aug 30, 202418.8518.8518.3918.7518.751,600
Aug 29, 202418.8218.8218.8218.8218.821,700
Aug 28, 202418.8218.8218.8218.8218.82300
Aug 27, 202418.8518.8518.8218.8218.82300
Aug 26, 202418.7518.9018.7518.9018.901,800
Aug 23, 202418.5018.5018.5018.5018.50100
Aug 22, 202418.6018.6018.3918.3918.39500
Aug 21, 202418.2418.7918.2418.7918.791,500
Aug 20, 202418.6018.6018.6018.6018.60200
Aug 19, 202418.4918.5918.3418.5918.591,400
Aug 16, 202418.4018.5018.4018.4018.40800
Aug 15, 202418.5018.5018.5018.5018.503,100
Aug 14, 202418.5518.5718.5018.5018.50900
Aug 13, 202418.5518.5518.5018.5018.50500
Aug 12, 202418.5018.5018.5018.5018.502,100
Aug 9, 202418.9018.9018.9018.9018.90-
Aug 8, 202418.9218.9218.8018.9018.905,200
Aug 7, 202419.5019.5018.8018.8018.80300
Aug 6, 202418.7919.5018.7919.3519.353,900
Aug 5, 202419.4019.5018.8019.4119.413,600
Aug 2, 202419.4019.4019.4019.4019.40100
Aug 1, 202419.3019.3019.0019.2419.241,300
Jul 31, 202419.1019.3018.9919.2519.255,400
Jul 30, 202419.1019.1019.1019.1019.10300
Jul 29, 202419.1019.1019.0819.0919.09400
Jul 26, 202419.0319.0319.0019.0019.00400
Jul 25, 202419.0019.0019.0019.0019.00-
Jul 24, 202418.9919.0518.9519.0019.0010,500
Jul 23, 202419.0019.0019.0019.0019.001,500
Jul 22, 202419.0019.0019.0019.0019.002,700
Jul 19, 202419.0019.0018.9919.0019.0010,500
Jul 18, 202419.1919.1919.1919.1919.19-
Jul 17, 202419.0019.1919.0019.1919.195,800
Jul 16, 202419.5019.5019.1019.1919.192,200
Jul 15, 202419.1019.5418.9618.9618.962,500
Jul 12, 202419.1119.1119.1019.1019.10600
Jul 11, 202419.1019.1019.1019.1019.101,200
Jul 10, 202419.1219.1219.1019.1019.10400
Jul 9, 202419.1519.1519.0019.1319.135,700
Jul 8, 202419.1519.2019.1519.1519.153,300
Jul 5, 202419.2019.2519.2019.2519.253,000
Jul 3, 202419.2019.2019.1219.1219.121,700
Jul 2, 202419.0019.1619.0019.1519.153,400
Jul 1, 202418.9619.1518.9619.1519.151,100
Jun 28, 202419.2019.2019.2019.2019.20500
Jun 27, 202419.2019.2819.2019.2819.282,400
Jun 26, 202419.1519.1519.1519.1519.15300
Jun 25, 202419.3819.3819.1519.1519.152,500
Jun 24, 202419.3019.3819.3019.3719.37900
Jun 21, 202419.2519.6019.0019.2019.2021,100
Jun 20, 202419.2019.3019.0019.1319.138,900
Jun 18, 202419.3519.3519.3519.3519.35500
Jun 17, 202419.3219.4019.2719.3619.3618,400
Jun 14, 202419.4919.4919.4919.4919.49500
Jun 13, 202419.4019.4219.0019.2519.2536,600
Jun 12, 202419.5019.5319.3619.4019.402,200
Jun 11, 202419.4019.6019.4019.5019.506,700
Jun 10, 202419.4019.4019.4019.4019.40-
Jun 7, 202419.4019.4019.4019.4019.401,400
Jun 6, 202419.4519.4519.3819.3819.38900
Jun 5, 202419.3019.4819.2819.4819.4845,800
Jun 4, 202419.3519.3819.3519.3819.385,600
Jun 3, 202419.4519.5119.3619.3619.36500
May 31, 202419.5019.5019.5019.5019.50-
May 30, 202419.3519.5019.3519.5019.5012,400
May 29, 202419.3519.3519.3519.3519.35-
May 28, 202419.4519.4519.3519.3519.35800
May 24, 202419.3019.4219.3019.3819.382,000
May 23, 202419.3419.3819.3419.3819.384,500
May 22, 202419.4919.4919.4319.4319.43300
May 21, 202419.5019.5019.4919.4919.491,100
May 20, 202419.1519.4519.1519.4519.45700
May 17, 202419.3819.6018.4319.4519.4536,800
May 16, 202419.1519.6019.1519.6019.602,200
May 15, 202419.4519.4519.4519.4519.45-
May 14, 202419.3519.4519.3519.4519.45600
May 13, 202419.5019.6219.5019.5019.502,100
May 10, 202419.2419.4019.1719.3519.354,700
May 9, 202419.2019.2019.1519.2019.201,200
May 8, 202419.0519.1518.9619.1519.159,300
May 7, 202419.1519.1519.1519.1519.15300
May 6, 202419.0019.4619.0019.0719.071,200
May 3, 202418.8619.0018.8619.0019.00500
May 2, 202418.8218.8618.8218.8618.86400
May 1, 202418.7218.7218.7218.7218.72-
Apr 30, 202418.7018.7218.7018.7218.724,300
Apr 29, 202418.6018.9018.6018.9018.902,600
Apr 26, 202418.7518.7518.7518.7518.759,900
Apr 25, 202418.6818.7018.6818.7018.703,600
Apr 24, 202419.0719.0718.5018.7518.7522,900
Apr 23, 202419.9019.9018.5918.8118.816,100
Apr 22, 202418.9218.9618.5918.7718.7713,600
Apr 19, 202418.8318.8718.6918.6918.697,100
Apr 18, 202418.6018.7518.6018.7518.751,200
Apr 17, 202418.6018.6018.2418.2418.248,100
Apr 16, 202418.8518.8518.7018.7018.702,600
Apr 15, 202418.5119.5318.5119.1219.121,700
Apr 12, 202418.3018.3018.3018.3018.30-
Apr 11, 202418.2518.3018.2418.3018.303,100
Apr 10, 202418.3018.4518.2518.2518.252,600
Apr 9, 202418.4318.7818.3718.3718.371,500
Apr 8, 202418.1518.2318.1518.2018.203,700
Apr 5, 202418.1918.1918.1918.1918.19-
Apr 4, 202418.2518.2518.1018.1918.192,800
Apr 3, 202418.0318.1818.0318.1818.185,500
Apr 2, 202418.1018.1817.9918.1618.166,500
Apr 1, 202418.1818.1818.1818.1818.181,800
Mar 28, 202418.1818.2218.1518.1818.183,600
Mar 27, 202418.0318.1018.0218.1018.1010,800
Mar 26, 202418.0018.1018.0018.1018.101,100
Mar 25, 202418.0418.2518.0418.1318.132,500
Mar 22, 202418.0418.0418.0418.0418.04500
Mar 21, 202417.9818.0417.9818.0018.003,700
Mar 20, 202417.6017.6017.6017.6017.60200
Mar 19, 202417.9518.0217.9518.0018.007,500
Mar 18, 202418.0018.0218.0018.0018.0013,300
Mar 15, 202417.8018.2017.8018.1918.19700
Mar 14, 202417.5017.9517.3917.8717.8728,700
Mar 13, 202418.1718.3017.8818.1818.1814,200
Mar 12, 202418.1018.2018.1018.2018.201,000
Mar 11, 202418.2018.2018.2018.2018.201,400
Mar 8, 202418.0218.2018.0218.2018.206,300
Mar 7, 202418.7518.7518.0018.0018.007,700
Mar 6, 202417.9318.1017.9318.0018.003,400
Mar 5, 202417.8018.0017.8018.0018.008,300
Mar 4, 202417.8018.0417.7518.0018.008,800
Mar 1, 202418.0618.0717.7817.7817.7826,200
Feb 29, 202417.8517.9817.8517.9617.9616,600
Feb 28, 202417.9917.9917.9817.9817.981,900
Feb 27, 202417.9018.0017.9017.9517.954,000
Feb 26, 202417.9617.9617.9617.9617.962,600
Feb 23, 202418.1818.1817.9417.9617.9616,300
Feb 22, 202417.8918.1017.8918.1018.102,200
Feb 21, 202417.9018.0517.9017.9017.903,700
Feb 20, 202417.9318.0417.7317.7417.744,900
Feb 16, 202417.8017.8017.8017.8017.80-
Feb 15, 202417.8117.9517.8017.8017.804,400
Feb 14, 202417.8017.8117.7517.8017.8035,900
Feb 13, 202417.8117.8117.8117.8117.812,000
Feb 12, 202417.7717.8217.5017.8117.8117,100
Feb 9, 202417.7617.7617.6917.7517.758,100
Feb 8, 202417.6317.7517.6317.7517.753,700
Feb 7, 202418.1318.1317.7017.7017.702,400
Feb 6, 202417.7018.0017.7018.0018.001,600
Feb 5, 202417.6117.7017.6117.7017.707,200
Feb 2, 202417.9817.9917.9817.9917.991,900
Feb 1, 202418.0718.1817.9017.9017.906,500

Related Tickers

071055.KS Korea Investment Holdings Co., Ltd.
57,000.00
+1.06%
 
MVCO Metavesco, Inc.
0.0014
-6.67%
 
HGBL Heritage Global Inc.
2.1600
+0.47%
 
AMRK A-Mark Precious Metals, Inc.
28.17
-0.21%
 
SF Stifel Financial Corp.
115.85
-1.49%
 
VIRT Virtu Financial, Inc.
40.06
+0.98%
 
BRPHF Galaxy Digital Holdings Ltd.
19.56
+0.33%
 
BTBT Bit Digital, Inc.
3.1500
-3.08%
 
SCHW The Charles Schwab Corporation
82.72
-1.05%
 
IREN IREN Limited
10.22
-0.78%