2.5900
-0.0600
(-2.26%)
As of 2:47:57 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI250417C00002500 | 4/8/2025 9:38 AM | 2.5 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 101 | 100.00% |
| CURI250417C00005000 | 3/27/2025 9:30 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 9 | 262.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI250417P00002500 | 4/9/2025 1:22 PM | 2.5 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 287 | 93.75% |
| CURI250417P00005000 | 3/27/2025 11:39 AM | 5 | 2.15 | 2.35 | 2.60 | 0.00 | 0.00% | 1 | 2 | 321.88% |
Related Tickers
ITV.L ITV plc
66.30
+0.15%
IHRT iHeartMedia, Inc.
1.1300
-7.38%
TBCN.MU Television Broadcasts Ltd
0.3420
0.00%
EMMS Emmis Corporation
2.5000
0.00%
ITVPF ITV plc
0.8400
0.00%
PSM.HA ProSiebenSat 1 Media SE
5.78
+5.38%
RGLXY RTL Group S.A.
4.1900
+11.73%
SBSAA Spanish Broadcasting System, Inc.
0.3000
0.00%
LPTV Loop Media, Inc.
0.0363
-0.27%
BBGI Beasley Broadcast Group, Inc.
5.06
-1.65%