NYSEArca - Nasdaq Real Time Price USD

Direxion Daily Healthcare Bull 3X Shares (CURE)

78.68
+2.15
+(2.81%)
At close: 3:59:41 PM EDT
77.88
-0.80
(-1.02%)
After hours: 4:07:30 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 202576.2078.7775.8078.6878.68152,226
May 16, 202572.9776.5771.9076.5376.53252,400
May 15, 202569.0072.3067.1672.2072.20320,200
May 14, 202575.6475.8169.3269.5569.55322,700
May 13, 202578.4278.5274.8074.8474.84248,600
May 12, 202577.0282.4376.5382.3682.36118,200
May 9, 202579.2480.0676.4776.5676.5650,400
May 8, 202580.0081.3378.4479.2579.2576,800
May 7, 202580.7682.0279.8381.3381.3362,000
May 6, 202584.7784.7779.1879.5679.56134,600
May 5, 202587.3487.9386.1686.6886.6825,300
May 2, 202587.9488.4985.8487.5787.5740,500
May 1, 202589.1489.1483.9783.9783.9752,000
Apr 30, 202590.3992.2587.6391.7991.7955,500
Apr 29, 202587.5490.7386.8589.4489.4440,400
Apr 28, 202587.8489.0086.0688.2388.2341,700
Apr 25, 202586.5987.3883.2487.2287.2275,400
Apr 24, 202583.6986.3182.5086.1686.1631,000
Apr 23, 202584.4286.1182.1983.0183.0162,400
Apr 22, 202579.2981.9778.9881.7781.7735,000
Apr 21, 202581.9782.8675.8577.5277.5267,700
Apr 17, 202582.5984.5182.4082.9482.9425,700
Apr 16, 202587.7088.9883.4084.6484.6428,900
Apr 15, 202589.8189.8186.6487.0987.0924,500
Apr 14, 202588.5689.4686.5188.7688.7624,200
Apr 11, 202582.8487.0180.2585.7285.7236,800
Apr 10, 202588.0788.0775.9882.3982.3941,400
Apr 9, 202574.3090.1973.5290.0690.06124,700
Apr 8, 202590.6490.7676.5979.5879.5868,000
Apr 7, 202577.6387.4474.0082.1282.12111,100
Apr 4, 202596.7996.7983.6083.9483.94127,000
Apr 3, 2025101.35104.17100.20100.43100.4327,700
Apr 2, 202599.89102.9598.50102.68102.6854,400
Apr 1, 2025105.44105.4499.91100.79100.7951,000
Mar 31, 2025102.10107.63101.25106.61106.6127,700
Mar 28, 2025104.08104.87103.34103.34103.3427,200
Mar 27, 2025103.90105.30103.73104.58104.5811,300
Mar 26, 2025105.31106.80103.50103.88103.8831,300
Mar 25, 2025 0.345 Dividend
Mar 25, 2025110.75110.75103.50105.23105.2328,800
Mar 24, 2025108.63110.30107.92109.49109.1431,900
Mar 21, 2025107.59107.87105.86107.14106.8030,400
Mar 20, 2025108.28109.86107.96108.45108.1134,500
Mar 19, 2025108.75108.83106.06108.20107.8616,900
Mar 18, 2025108.27108.56106.66108.21107.8724,800
Mar 17, 2025103.42108.75103.42107.99107.6547,700
Mar 14, 2025101.57104.44101.00104.31103.9821,500
Mar 13, 2025103.86104.30101.74101.88101.5633,400
Mar 12, 2025105.73105.82102.53103.51103.1881,600
Mar 11, 2025110.46111.00105.14106.77106.4355,700
Mar 10, 2025111.42115.56109.66110.63110.2843,400
Mar 7, 2025113.07116.54112.52114.16113.8045,900
Mar 6, 2025113.62114.51111.44114.23113.8738,500
Mar 5, 2025110.29115.77110.01115.16114.8050,700
Mar 4, 2025115.51116.06111.42111.91111.5659,100
Mar 3, 2025114.30116.88113.85115.25114.8986,500
Feb 28, 2025110.49114.16108.43113.82113.4641,400
Feb 27, 2025110.80113.80109.87110.01109.6640,200
Feb 26, 2025112.79113.99110.47111.43111.0843,500
Feb 25, 2025111.85114.24110.47113.97113.6175,200
Feb 24, 2025108.53112.42108.32111.14110.7963,000
Feb 21, 2025106.63109.78106.10108.46108.1264,800
Feb 20, 2025108.14110.37108.14110.24109.8945,300
Feb 19, 2025104.37108.52104.37108.39108.0542,800
Feb 18, 2025103.61105.32103.08104.61104.2838,900
Feb 14, 2025109.08109.15105.23105.27104.9429,000
Feb 13, 2025106.88109.55106.75108.84108.5026,900
Feb 12, 2025107.45108.82107.02107.62107.2831,600
Feb 11, 2025107.57108.55106.84108.03107.6915,500
Feb 10, 2025109.44109.44106.57108.73108.3934,600
Feb 7, 2025111.25112.16108.72109.11108.7760,700
Feb 6, 2025114.00114.00110.24110.81110.4646,800
Feb 5, 2025111.05114.33111.05113.63113.2754,400
Feb 4, 2025109.00111.04107.30110.30109.9551,700
Feb 3, 2025107.99113.10107.99111.56111.21110,100
Jan 31, 2025112.19114.33110.39110.42110.0759,000
Jan 30, 2025109.01112.37109.01111.48111.1362,800
Jan 29, 2025108.64109.64107.10107.93107.5953,200
Jan 28, 2025112.40112.54109.67109.67109.3266,000
Jan 27, 2025106.34112.15106.34112.07111.72145,100
Jan 24, 2025103.52105.61103.50105.15104.8247,900
Jan 23, 2025101.49104.60100.18104.60104.2752,300
Jan 22, 2025100.10101.5498.50100.52100.2064,200
Jan 21, 202598.07101.4198.07101.37101.0558,500
Jan 17, 202598.4799.2496.7096.7096.4032,200
Jan 16, 202596.7299.0095.6098.7398.4233,000
Jan 15, 202597.8099.0096.0097.6697.3541,700
Jan 14, 202599.6599.6594.2896.5596.2563,800
Jan 13, 202596.20100.3296.1199.5299.2166,000
Jan 10, 202596.6898.4395.4796.0595.7545,400
Jan 8, 202596.7297.9894.0097.5297.2150,500
Jan 7, 202595.2198.6495.2196.3596.0581,900
Jan 6, 202594.7696.8993.8694.8394.5396,400
Jan 3, 202592.9795.4392.4394.7794.4749,800
Jan 2, 202593.5694.2891.0892.0591.7654,200
Dec 31, 202492.0593.1090.4892.2992.0062,400
Dec 30, 202493.2693.2690.4691.2690.9752,700
Dec 27, 202494.8696.5993.7694.8794.5748,000
Dec 26, 202494.6296.6094.6296.4796.1736,200
Dec 24, 202494.1795.8993.4095.8995.5941,000
Dec 23, 2024 0.116 Dividend
Dec 23, 202492.6395.1591.3094.8894.5855,100
Dec 20, 202491.0394.6690.8992.3091.8983,100
Dec 19, 202490.3691.5088.2188.8788.4895,400
Dec 18, 202495.3896.5990.7991.1690.76114,900
Dec 17, 202494.3196.8593.6394.9794.5557,800
Dec 16, 202498.44100.0894.9595.1994.7790,800
Dec 13, 202498.5399.6497.0198.8898.4457,600
Dec 12, 2024101.33102.2598.7298.9198.4767,200
Dec 11, 2024104.41104.41101.20101.41100.9672,800
Dec 10, 2024107.91107.91104.66105.62105.1524,200
Dec 9, 2024106.50107.89105.53107.07106.6027,800
Dec 6, 2024108.21108.36105.78106.22105.7550,300
Dec 5, 2024110.68110.68107.55108.26107.7843,800
Dec 4, 2024113.08113.77110.90111.95111.4642,700
Dec 3, 2024112.95113.35111.91112.14111.6519,300
Dec 2, 2024113.46113.46111.22112.89112.3952,000
Nov 29, 2024112.36114.17111.90113.70113.2018,100
Nov 27, 2024111.45114.29111.45112.60112.1049,200
Nov 26, 2024110.18111.12107.58110.95110.4642,500
Nov 25, 2024107.72110.03107.72109.34108.8656,200
Nov 22, 2024106.77108.19106.00106.52106.0536,900
Nov 21, 2024103.96106.60102.34106.38105.9169,300
Nov 20, 2024101.15104.29100.55104.18103.7265,000
Nov 19, 202499.70101.1198.25100.3599.9158,500
Nov 18, 2024100.67102.15100.45101.78101.3360,500
Nov 15, 2024105.93106.07101.27101.78101.33103,600
Nov 14, 2024112.47112.47107.64107.78107.3180,400
Nov 13, 2024114.19114.56113.00113.25112.7535,000
Nov 12, 2024118.43118.82114.08114.21113.7136,800
Nov 11, 2024120.85122.36118.66119.27118.7444,400
Nov 8, 2024119.37123.14119.00121.48120.9558,800
Nov 7, 2024118.39119.43117.00119.09118.5733,000
Nov 6, 2024122.56123.11115.00116.63116.1269,200
Nov 5, 2024112.83116.23111.75116.23115.7229,400
Nov 4, 2024115.29116.55113.01113.76113.2651,000
Nov 1, 2024116.06117.41115.52116.01115.5042,000
Oct 31, 2024114.97116.17114.21114.21113.7140,900
Oct 30, 2024112.51117.16111.24117.16116.6478,100
Oct 29, 2024118.31119.60117.63117.77117.2546,600
Oct 28, 2024119.99120.14118.26118.91118.3932,000
Oct 25, 2024121.29121.55117.80118.29117.7752,900
Oct 24, 2024123.32123.91120.37120.37119.8430,200
Oct 23, 2024123.11123.22121.08122.83122.2916,700
Oct 22, 2024123.03124.81122.51124.64124.0927,900
Oct 21, 2024129.01129.20125.07125.34124.7922,900
Oct 18, 2024127.50130.33127.10129.71129.1422,900
Oct 17, 2024128.62129.52128.00128.08127.5216,900
Oct 16, 2024128.84131.00127.95130.41129.8416,200
Oct 15, 2024129.60133.08128.57129.55128.9833,600
Oct 14, 2024132.46134.62131.36134.23133.6429,900
Oct 11, 2024129.97132.37129.97132.22131.6428,600
Oct 10, 2024131.43131.80128.68129.49128.9216,100
Oct 9, 2024127.64131.03126.97130.89130.3148,100
Oct 8, 2024126.08127.44125.90127.06126.5016,300
Oct 7, 2024126.93127.56124.40125.16124.6118,200
Oct 4, 2024126.77127.00124.91126.89126.3315,100
Oct 3, 2024129.03129.03126.26126.68126.1222,900
Oct 2, 2024130.25131.11127.70130.33129.7613,500
Oct 1, 2024133.40133.40130.33131.09130.5119,500
Sep 30, 2024129.94133.19129.70133.18132.5917,000
Sep 27, 2024131.05133.44130.60130.60130.0224,000
Sep 26, 2024129.42131.41129.42131.05130.4718,100
Sep 25, 2024134.35135.55129.55129.88129.3119,700
Sep 24, 2024 0.333 Dividend
Sep 24, 2024134.00134.15131.92133.67133.0817,500
Sep 23, 2024136.50136.77134.34134.96134.0313,700
Sep 20, 2024136.27136.87135.01136.05135.129,600
Sep 19, 2024139.10139.10136.60137.61136.6718,500
Sep 18, 2024136.42140.00135.00136.20135.2716,900
Sep 17, 2024141.02141.02135.50137.10136.1619,600
Sep 16, 2024140.18141.81140.03141.15140.1819,200
Sep 13, 2024138.17139.69137.34138.48137.5322,700
Sep 12, 2024136.38137.93132.80137.87136.9216,400
Sep 11, 2024136.17136.41130.00135.95135.0223,200
Sep 10, 2024136.35137.77134.80137.63136.6913,400
Sep 9, 2024133.66136.65133.66135.79134.8621,300
Sep 6, 2024135.27137.41132.37132.93132.0233,100
Sep 5, 2024140.21140.21132.60134.72133.8079,600
Sep 4, 2024140.62142.10138.32140.55139.5941,700
Sep 3, 2024141.49143.51140.32141.14140.1730,800
Aug 30, 2024139.76142.27138.37142.11141.1421,700
Aug 29, 2024140.04141.16137.97139.49138.5338,200
Aug 28, 2024137.63140.17136.75138.39137.4422,400
Aug 27, 2024137.37139.15136.91138.16137.2112,100
Aug 26, 2024138.10139.34137.20137.60136.6615,300
Aug 23, 2024137.28137.91136.26137.82136.8716,100
Aug 22, 2024137.28137.56134.02136.25135.3220,900
Aug 21, 2024135.84137.00134.82136.19135.2627,700
Aug 20, 2024134.26137.33134.26135.38134.4525,900
Aug 19, 2024131.38134.03131.38133.80132.8821,400
Aug 16, 2024131.45131.77130.00131.51130.6117,900
Aug 15, 2024130.00131.08128.82131.08130.1821,000
Aug 14, 2024127.30129.05126.25128.82127.9427,400
Aug 13, 2024123.83127.64123.83127.30126.4317,900
Aug 12, 2024125.30125.30122.20122.86122.0214,200
Aug 9, 2024123.00125.00122.80124.21123.3617,800
Aug 8, 2024120.36122.92119.37122.79121.9528,000
Aug 7, 2024119.31120.22114.03115.45114.6647,200
Aug 6, 2024118.58123.10117.53118.90118.0829,300
Aug 5, 2024121.09122.03115.60117.36116.5583,000
Aug 2, 2024128.89129.35121.96127.62126.7457,000
Aug 1, 2024126.34128.80124.52128.27127.3948,800
Jul 31, 2024125.41126.80123.40124.79123.9323,600
Jul 30, 2024125.81128.36123.23126.20125.3326,500
Jul 29, 2024125.10126.72123.96125.90125.0415,800
Jul 26, 2024123.36127.98123.36125.42124.5633,500
Jul 25, 2024124.10129.72123.38123.40122.5564,400
Jul 24, 2024122.12125.79121.69125.79124.9343,600
Jul 23, 2024124.98124.98122.28122.54121.7018,900
Jul 22, 2024122.11123.26120.96122.85122.0130,300
Jul 19, 2024120.00122.47119.41120.46119.6346,800
Jul 18, 2024126.26127.82118.59118.83118.0163,400
Jul 17, 2024123.56129.61123.56127.90127.0268,300
Jul 16, 2024123.36126.13122.50126.13125.2643,700
Jul 15, 2024124.00124.11120.61120.89120.0641,100
Jul 12, 2024120.69123.79120.69122.54121.7040,200
Jul 11, 2024117.09121.10117.09120.04119.2242,900
Jul 10, 2024114.67117.65114.28117.59116.7827,600
Jul 9, 2024113.48114.59111.68114.41113.6319,500
Jul 8, 2024113.70114.50112.10112.94112.1727,700
Jul 5, 2024112.03113.46109.82113.39112.6125,500
Jul 3, 2024113.26114.15109.81110.71109.9527,400
Jul 2, 2024113.85114.00111.72113.67112.8934,400
Jul 1, 2024117.73120.87114.31114.91114.1234,600
Jun 28, 2024118.00119.45115.50116.81116.0138,700
Jun 27, 2024117.50117.62116.12117.39116.5814,700
Jun 26, 2024118.65119.00117.69118.25117.4412,100
Jun 25, 2024 0.273 Dividend
Jun 25, 2024120.92121.19118.36119.14118.3224,900
Jun 24, 2024119.46121.81119.25120.57119.4737,700
Jun 21, 2024119.05119.23117.36118.63117.5530,000
Jun 20, 2024115.27118.00115.01117.68116.6123,100
Jun 18, 2024116.64117.81116.00116.45115.3923,800
Jun 17, 2024115.38116.52114.99116.32115.2618,000
Jun 14, 2024116.09116.75114.75116.75115.6911,800
Jun 13, 2024116.35117.36113.55116.91115.85121,600
Jun 12, 2024119.78119.84116.28117.42116.3569,900
Jun 11, 2024119.33119.33116.58118.15117.0720,600
Jun 10, 2024118.26119.62116.63119.62118.5318,000
Jun 7, 2024118.12120.00117.23118.44117.3674,500
Jun 6, 2024116.91118.74115.94118.03116.9575,300
Jun 5, 2024115.57117.27114.00117.05115.9862,500
Jun 4, 2024114.74116.04113.01115.55114.5023,500
Jun 3, 2024112.11115.10112.11113.99112.9534,900
May 31, 2024108.00112.28108.00111.99110.9746,300
May 30, 2024106.06108.57105.40107.51106.5319,600
May 29, 2024107.45107.73106.37107.46106.4821,100
May 28, 2024113.75113.75108.83110.02109.0245,600
May 24, 2024115.42116.10113.95114.30113.2633,700
May 23, 2024119.02119.02115.10115.57114.5256,100
May 22, 2024118.00120.41117.95119.49118.4016,600
May 21, 2024118.45120.49118.13118.89117.8124,500
May 20, 2024119.12119.12117.42118.20117.1222,300

Related Tickers

GOEX Global X Gold Explorers ETF
41.09
+3.25%
 
GDXJ VanEck Junior Gold Miners ETF
60.20
+2.54%
 
RING iShares MSCI Global Gold Miners ETF
39.62
+2.11%
 
BBP Virtus LifeSci Biotech Products ETF
56.03
+1.26%
 
BLOK Amplify Transformational Data Sharing ETF
48.79
+1.83%
 
EWW iShares MSCI Mexico ETF
60.56
+1.76%
 
IDX VanEck Indonesia Index ETF
14.57
+1.46%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.84
+1.59%
 
EUFN iShares MSCI Europe Financials ETF
31.75
+1.57%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.49
+1.38%
 
EWD iShares MSCI Sweden ETF
46.23
+1.35%
 
GLD SPDR Gold Shares
298.04
+1.29%
 
IAU iShares Gold Trust
60.98
+1.29%
 
EZU iShares MSCI Eurozone ETF
58.75
+1.17%
 
EPU iShares MSCI Peru ETF
45.10
+1.19%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.41
+1.14%
 
ECH iShares MSCI Chile ETF
32.98
+1.13%
 
IDMO Invesco S&P International Developed Momentum ETF
49.10
+1.12%
 
FEZ SPDR EURO STOXX 50 ETF
59.48
+1.15%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.10
+1.11%
 
FLLA Franklin FTSE Latin America ETF
21.66
+1.10%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
122.00
+1.08%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.47
+1.06%
 
EWL iShares MSCI Switzerland ETF
54.96
+1.01%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.25
+1.05%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.99
+1.03%
 
INTF iShares International Equity Factor ETF
33.51
+1.03%
 
XLV The Health Care Select Sector SPDR Fund
134.43
+1.00%
 
EFV iShares MSCI EAFE Value ETF
63.00
+0.95%
 
SMIN iShares MSCI India Small-Cap ETF
74.10
+0.95%
 
IEFA iShares Core MSCI EAFE ETF
81.84
+0.93%
 
IYH iShares U.S. Healthcare ETF
56.22
+0.90%
 
DWLD Davis Select Worldwide ETF
40.15
+0.89%
 
QINT American Century Quality Diversified International ETF
56.60
+0.87%
 
COPX Global X Copper Miners ETF
39.88
+0.87%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.83
+0.87%
 
FBZ First Trust Brazil AlphaDEX Fund
11.36
+0.86%
 
VHT Vanguard Health Care Index Fund ETF Shares
246.55
+0.85%
 
PPH VanEck Pharmaceutical ETF
86.83
+0.85%
 
IDOG ALPS International Sector Dividend Dogs ETF
33.50
+0.85%
 
JHMD John Hancock Multifactor Developed International ETF
37.61
+0.90%
 
FHLC Fidelity MSCI Health Care Index ETF
63.56
+0.82%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.41
+0.82%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.54
+0.82%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.70
+0.80%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.41
+0.80%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
54.94
+0.80%
 
IGRO iShares International Dividend Growth ETF
77.29
+0.80%
 
ITA iShares U.S. Aerospace & Defense ETF
173.28
+0.78%
 
SCHF Schwab International Equity ETF
21.36
+0.78%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.57
+0.77%
 
FLEU Franklin FTSE Eurozone ETF
30.21
+0.77%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.56
+0.75%
 
GII SPDR S&P Global Infrastructure ETF
66.83
+0.71%
 
FNDF Schwab Fundamental International Equity ETF
38.55
+0.69%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.98
+0.68%
 
UTES Virtus Reaves Utilities ETF
72.71
+0.68%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.07
+0.67%
 
AGNG Global X Aging Population ETF
31.26
+0.66%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.12
+0.66%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.51
+0.66%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.35
+0.66%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.43
+0.66%
 
TOK iShares MSCI Kokusai ETF
121.10
-0.27%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.11
+0.65%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.93
+0.61%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
62.40
+0.58%
 
IGF iShares Global Infrastructure ETF
58.76
+0.56%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
68.75
+0.56%
 
FTLS First Trust Long/Short Equity ETF
65.72
+0.55%
 
CGW Invesco S&P Global Water Index ETF
60.80
+0.55%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.94
+0.55%
 
IDHQ Invesco S&P International Developed Quality ETF
32.17
+0.53%
 
WLDR Affinity World Leaders Equity ETF
31.27
+0.53%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.22
+0.51%
 
FUTY Fidelity MSCI Utilities Index ETF
53.21
+0.49%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.82
+0.49%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.88
+0.48%
 
BLCN Siren Nasdaq NexGen Economy ETF
21.83
+0.48%
 
EPI WisdomTree India Earnings Fund
46.73
+0.47%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.52
+0.47%
 
CEFS Saba Closed-End Funds ETF
21.87
+0.46%
 
PPA Invesco Aerospace & Defense ETF
132.16
+0.46%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
179.86
+0.45%
 
VPU Vanguard Utilities Index Fund ETF Shares
178.36
+0.44%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
72.71
+0.44%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.22
+0.58%
 
EWC iShares MSCI Canada ETF
44.08
+0.42%
 
FXU First Trust Utilities AlphaDEX Fund
43.27
+0.42%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
45.97
+0.57%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.40
+0.53%
 
EWJV iShares MSCI Japan Value ETF
34.66
+0.41%
 
DGT SPDR Global Dow ETF
146.38
+0.40%
 
SPHQ Invesco S&P 500 Quality ETF
70.72
+0.38%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.08
+0.38%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.13
+0.38%
 
QDEF FlexShares Quality Dividend Defensive Index Fund
72.33
+0.38%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.09
+0.37%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
428.05
+0.35%
 
XLI The Industrial Select Sector SPDR Fund
144.28
+0.35%