NYSE - Nasdaq Real Time Price USD
Curbline Properties Corp. (CURB)
22.35
+0.02
+(0.09%)
As of 11:52:32 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURB250620P00019750 | 4/8/2025 10:52 AM | 19.75 | 1.55 | 0.00 | 3.90 | 0.00 | 0.00% | - | 1 | 128.71% |
| CURB250620P00020000 | 12/19/2024 10:47 AM | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 12.50% |
| CURB250620P00022250 | 5/2/2025 11:15 AM | 22.25 | 1.40 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 5 | 88.48% |
| CURB250620P00022500 | 12/12/2024 9:30 AM | 22.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
Related Tickers
SITC SITE Centers Corp.
11.83
-0.76%
UE Urban Edge Properties
17.61
-0.51%
KIM-PL Kimco Realty Corporation
19.50
-0.10%
BFS Saul Centers, Inc.
32.50
-1.16%
IVT InvenTrust Properties Corp.
27.26
-0.26%
AKR Acadia Realty Trust
18.95
-0.47%
KRG Kite Realty Group Trust
21.61
-0.78%
BRX Brixmor Property Group Inc.
24.80
+0.04%
FRT-PC Federal Realty Investment Trust
20.03
-0.60%
FCPT Four Corners Property Trust, Inc.
27.16
-0.55%