Toronto - Delayed Quote CAD
Curaleaf Holdings, Inc. (CURA.TO)
1.1400
-0.0300
(-2.56%)
At close: June 11 at 4:00:01 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 11, 2025 | 1.1700 | 1.1900 | 1.1300 | 1.1400 | 1.1400 | 107,345 |
Jun 10, 2025 | 1.2000 | 1.2000 | 1.1500 | 1.1700 | 1.1700 | 75,900 |
Jun 9, 2025 | 1.1900 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 102,300 |
Jun 6, 2025 | 1.2000 | 1.2200 | 1.1650 | 1.2200 | 1.2200 | 204,400 |
Jun 5, 2025 | 1.2100 | 1.2100 | 1.1700 | 1.1800 | 1.1800 | 46,000 |
Jun 4, 2025 | 1.1600 | 1.2150 | 1.1400 | 1.2000 | 1.2000 | 282,800 |
Jun 3, 2025 | 1.1300 | 1.1650 | 1.1200 | 1.1400 | 1.1400 | 85,400 |
Jun 2, 2025 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 245,400 |
May 30, 2025 | 1.2000 | 1.2000 | 1.1300 | 1.1400 | 1.1400 | 244,600 |
May 29, 2025 | 1.2500 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 49,200 |
May 28, 2025 | 1.2300 | 1.2500 | 1.1950 | 1.2200 | 1.2200 | 138,400 |
May 27, 2025 | 1.2300 | 1.2550 | 1.1800 | 1.2300 | 1.2300 | 219,400 |
May 26, 2025 | 1.1700 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 28,500 |
May 23, 2025 | 1.1600 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 124,100 |
May 22, 2025 | 1.1800 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 109,800 |
May 21, 2025 | 1.1800 | 1.2300 | 1.1600 | 1.1700 | 1.1700 | 149,500 |
May 20, 2025 | 1.1600 | 1.2300 | 1.1500 | 1.2000 | 1.2000 | 367,300 |
May 16, 2025 | 1.2500 | 1.2900 | 1.1400 | 1.1500 | 1.1500 | 1,242,300 |
May 15, 2025 | 1.2500 | 1.2800 | 1.1900 | 1.2400 | 1.2400 | 418,400 |
May 14, 2025 | 1.2100 | 1.2400 | 1.2000 | 1.2300 | 1.2300 | 103,500 |
May 13, 2025 | 1.1800 | 1.2300 | 1.1600 | 1.2100 | 1.2100 | 340,300 |
May 12, 2025 | 1.1800 | 1.2000 | 1.1400 | 1.1400 | 1.1400 | 324,600 |
May 9, 2025 | 1.2100 | 1.2500 | 1.1300 | 1.1400 | 1.1400 | 584,600 |
May 8, 2025 | 1.2000 | 1.2550 | 1.1700 | 1.2100 | 1.2100 | 303,400 |
May 7, 2025 | 1.2000 | 1.2400 | 1.1750 | 1.1900 | 1.1900 | 1,347,000 |
May 6, 2025 | 1.2600 | 1.2900 | 1.2000 | 1.2000 | 1.2000 | 229,400 |
May 5, 2025 | 1.3400 | 1.3650 | 1.2700 | 1.2900 | 1.2900 | 144,400 |
May 2, 2025 | 1.3800 | 1.3800 | 1.3100 | 1.3100 | 1.3100 | 182,300 |
May 1, 2025 | 1.4800 | 1.4800 | 1.3200 | 1.3400 | 1.3400 | 635,200 |
Apr 30, 2025 | 1.2800 | 1.5200 | 1.2050 | 1.5000 | 1.5000 | 1,198,200 |
Apr 29, 2025 | 1.2300 | 1.3500 | 1.2200 | 1.2900 | 1.2900 | 445,600 |
Apr 28, 2025 | 1.3200 | 1.3600 | 1.2100 | 1.2100 | 1.2100 | 313,700 |
Apr 25, 2025 | 1.3400 | 1.5400 | 1.3000 | 1.3200 | 1.3200 | 795,800 |
Apr 24, 2025 | 1.2600 | 1.4400 | 1.2600 | 1.3400 | 1.3400 | 1,308,700 |
Apr 23, 2025 | 1.2400 | 1.3100 | 1.2200 | 1.2600 | 1.2600 | 181,400 |
Apr 22, 2025 | 1.1900 | 1.2400 | 1.1700 | 1.2200 | 1.2200 | 270,600 |
Apr 21, 2025 | 1.3800 | 1.3800 | 1.1700 | 1.1900 | 1.1900 | 388,200 |
Apr 17, 2025 | 1.1700 | 1.3600 | 1.1700 | 1.3400 | 1.3400 | 514,800 |
Apr 16, 2025 | 1.1400 | 1.2050 | 1.1400 | 1.1700 | 1.1700 | 146,400 |
Apr 15, 2025 | 1.1000 | 1.1800 | 1.1000 | 1.1300 | 1.1300 | 180,700 |
Apr 14, 2025 | 1.1300 | 1.1500 | 1.0900 | 1.1100 | 1.1100 | 279,400 |
Apr 11, 2025 | 1.0800 | 1.1200 | 1.0500 | 1.1200 | 1.1200 | 254,300 |
Apr 10, 2025 | 1.0500 | 1.1100 | 1.0450 | 1.0700 | 1.0700 | 241,000 |
Apr 9, 2025 | 1.0300 | 1.1600 | 1.0300 | 1.0600 | 1.0600 | 403,300 |
Apr 8, 2025 | 1.0800 | 1.0900 | 1.0050 | 1.0300 | 1.0300 | 575,500 |
Apr 7, 2025 | 1.0200 | 1.0700 | 1.0050 | 1.0200 | 1.0200 | 440,500 |
Apr 4, 2025 | 1.1200 | 1.2100 | 1.0100 | 1.0700 | 1.0700 | 800,300 |
Apr 3, 2025 | 1.2500 | 1.2500 | 1.1500 | 1.1600 | 1.1600 | 464,600 |
Apr 2, 2025 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 302,000 |
Apr 1, 2025 | 1.2900 | 1.4000 | 1.2800 | 1.2900 | 1.2900 | 303,500 |
Mar 31, 2025 | 1.4200 | 1.4200 | 1.2950 | 1.3300 | 1.3300 | 403,300 |
Mar 28, 2025 | 1.3700 | 1.4300 | 1.2800 | 1.4300 | 1.4300 | 518,100 |
Mar 27, 2025 | 1.2300 | 1.4400 | 1.2200 | 1.4200 | 1.4200 | 942,500 |
Mar 26, 2025 | 1.2800 | 1.2900 | 1.2100 | 1.2500 | 1.2500 | 506,800 |
Mar 25, 2025 | 1.2900 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 218,800 |
Mar 24, 2025 | 1.3000 | 1.3200 | 1.2600 | 1.3100 | 1.3100 | 254,900 |
Mar 21, 2025 | 1.3900 | 1.4000 | 1.2800 | 1.2800 | 1.2800 | 518,500 |
Mar 20, 2025 | 1.4500 | 1.4700 | 1.3400 | 1.3600 | 1.3600 | 458,000 |
Mar 19, 2025 | 1.4000 | 1.4900 | 1.3800 | 1.4400 | 1.4400 | 247,100 |
Mar 18, 2025 | 1.4300 | 1.4400 | 1.3600 | 1.3900 | 1.3900 | 205,900 |
Mar 17, 2025 | 1.3400 | 1.4400 | 1.3400 | 1.4100 | 1.4100 | 323,800 |
Mar 14, 2025 | 1.3500 | 1.3900 | 1.3350 | 1.3400 | 1.3400 | 275,400 |
Mar 13, 2025 | 1.3900 | 1.4300 | 1.3200 | 1.3400 | 1.3400 | 404,400 |
Mar 12, 2025 | 1.4900 | 1.4950 | 1.4000 | 1.4300 | 1.4300 | 344,000 |
Mar 11, 2025 | 1.4200 | 1.4500 | 1.3600 | 1.4100 | 1.4100 | 473,800 |
Mar 10, 2025 | 1.4800 | 1.4950 | 1.4200 | 1.4400 | 1.4400 | 463,900 |
Mar 7, 2025 | 1.5000 | 1.5600 | 1.4500 | 1.4800 | 1.4800 | 465,900 |
Mar 6, 2025 | 1.5500 | 1.5700 | 1.4850 | 1.5000 | 1.5000 | 485,300 |
Mar 5, 2025 | 1.5300 | 1.6000 | 1.4450 | 1.6000 | 1.6000 | 760,900 |
Mar 4, 2025 | 1.7200 | 1.7200 | 1.4750 | 1.5200 | 1.5200 | 1,381,800 |
Mar 3, 2025 | 1.8900 | 1.9000 | 1.6950 | 1.7500 | 1.7500 | 494,200 |
Feb 28, 2025 | 1.9200 | 1.9400 | 1.8700 | 1.9300 | 1.9300 | 147,900 |
Feb 27, 2025 | 1.8900 | 1.9400 | 1.8600 | 1.9300 | 1.9300 | 290,400 |
Feb 26, 2025 | 1.8600 | 2.0200 | 1.8600 | 1.8900 | 1.8900 | 87,600 |
Feb 25, 2025 | 1.9700 | 1.9950 | 1.8600 | 1.8700 | 1.8700 | 291,000 |
Feb 24, 2025 | 2.0300 | 2.0300 | 1.9400 | 1.9700 | 1.9700 | 193,200 |
Feb 21, 2025 | 1.9900 | 2.0600 | 1.9150 | 2.0600 | 2.0600 | 282,500 |
Feb 20, 2025 | 2.0000 | 2.0500 | 1.8800 | 1.9900 | 1.9900 | 366,500 |
Feb 19, 2025 | 1.9500 | 2.0400 | 1.8800 | 1.9800 | 1.9800 | 371,900 |
Feb 18, 2025 | 2.0600 | 2.0700 | 1.9800 | 1.9900 | 1.9900 | 186,700 |
Feb 14, 2025 | 2.1400 | 2.1400 | 2.0500 | 2.0700 | 2.0700 | 136,800 |
Feb 13, 2025 | 2.0600 | 2.1800 | 2.0600 | 2.1300 | 2.1300 | 192,000 |
Feb 12, 2025 | 2.0700 | 2.1000 | 2.0200 | 2.1000 | 2.1000 | 291,000 |
Feb 11, 2025 | 2.2300 | 2.2300 | 2.0500 | 2.0600 | 2.0600 | 233,600 |
Feb 10, 2025 | 2.2600 | 2.3300 | 2.1700 | 2.2000 | 2.2000 | 393,500 |
Feb 7, 2025 | 2.3300 | 2.3600 | 2.2550 | 2.2900 | 2.2900 | 375,400 |
Feb 6, 2025 | 2.4000 | 2.4050 | 2.2700 | 2.3200 | 2.3200 | 573,900 |
Feb 5, 2025 | 2.1400 | 2.4500 | 2.1400 | 2.3700 | 2.3700 | 878,700 |
Feb 4, 2025 | 1.8400 | 2.1600 | 1.8400 | 2.1300 | 2.1300 | 495,800 |
Feb 3, 2025 | 1.8800 | 1.9100 | 1.7800 | 1.8700 | 1.8700 | 465,400 |
Jan 31, 2025 | 2.0000 | 2.0500 | 1.8500 | 1.8900 | 1.8900 | 549,500 |
Jan 30, 2025 | 1.8200 | 2.0400 | 1.8200 | 2.0200 | 2.0200 | 562,200 |
Jan 29, 2025 | 1.8800 | 1.9300 | 1.8100 | 1.8100 | 1.8100 | 316,000 |
Jan 28, 2025 | 1.8500 | 1.9200 | 1.8000 | 1.8200 | 1.8200 | 376,400 |
Jan 27, 2025 | 1.8500 | 1.8800 | 1.7950 | 1.8200 | 1.8200 | 310,900 |
Jan 24, 2025 | 1.8200 | 1.9300 | 1.8200 | 1.8600 | 1.8600 | 629,500 |
Jan 23, 2025 | 2.0100 | 2.0200 | 1.8200 | 1.8200 | 1.8200 | 780,200 |
Jan 22, 2025 | 2.1200 | 2.1400 | 2.0000 | 2.0000 | 2.0000 | 203,600 |
Jan 21, 2025 | 2.1700 | 2.2200 | 2.1100 | 2.1300 | 2.1300 | 113,000 |
Jan 20, 2025 | 2.2000 | 2.2600 | 2.1500 | 2.1700 | 2.1700 | 102,300 |
Jan 17, 2025 | 2.0000 | 2.1800 | 1.9800 | 2.1800 | 2.1800 | 436,300 |
Jan 16, 2025 | 1.9700 | 1.9900 | 1.9150 | 1.9600 | 1.9600 | 173,700 |
Jan 15, 2025 | 2.0000 | 2.0000 | 1.9450 | 1.9500 | 1.9500 | 251,400 |
Jan 14, 2025 | 1.9900 | 2.0000 | 1.9300 | 1.9900 | 1.9900 | 587,900 |
Jan 13, 2025 | 2.0400 | 2.0700 | 1.9600 | 2.0500 | 2.0500 | 595,600 |
Jan 10, 2025 | 2.1100 | 2.1500 | 2.0500 | 2.0600 | 2.0600 | 570,000 |
Jan 9, 2025 | 2.1300 | 2.1300 | 2.0500 | 2.0700 | 2.0700 | 179,400 |
Jan 8, 2025 | 2.2800 | 2.2900 | 2.1050 | 2.1200 | 2.1200 | 587,600 |
Jan 7, 2025 | 2.3400 | 2.3400 | 2.2800 | 2.2900 | 2.2900 | 237,200 |
Jan 6, 2025 | 2.3600 | 2.3900 | 2.3100 | 2.3100 | 2.3100 | 297,600 |
Jan 3, 2025 | 2.3600 | 2.3700 | 2.3000 | 2.3100 | 2.3100 | 306,800 |
Jan 2, 2025 | 2.2400 | 2.3900 | 2.1600 | 2.3000 | 2.3000 | 709,500 |
Dec 31, 2024 | 2.1100 | 2.3200 | 2.0900 | 2.2400 | 2.2400 | 757,700 |
Dec 30, 2024 | 2.1700 | 2.2000 | 2.0600 | 2.1500 | 2.1500 | 834,100 |
Dec 27, 2024 | 2.2400 | 2.2400 | 2.1350 | 2.1900 | 2.1900 | 435,700 |
Dec 24, 2024 | 2.2400 | 2.2400 | 2.1200 | 2.2400 | 2.2400 | 220,800 |
Dec 23, 2024 | 2.2000 | 2.2000 | 2.1200 | 2.1500 | 2.1500 | 298,400 |
Dec 20, 2024 | 2.1100 | 2.2650 | 2.0900 | 2.1200 | 2.1200 | 916,300 |
Dec 19, 2024 | 2.2300 | 2.2300 | 2.1100 | 2.1100 | 2.1100 | 250,900 |
Dec 18, 2024 | 2.3300 | 2.3900 | 2.1900 | 2.2000 | 2.2000 | 657,700 |
Dec 17, 2024 | 2.0900 | 2.3200 | 2.0550 | 2.3100 | 2.3100 | 1,014,200 |
Dec 16, 2024 | 2.2500 | 2.2850 | 2.0600 | 2.0900 | 2.0900 | 790,400 |
Dec 13, 2024 | 2.2100 | 2.2800 | 2.0900 | 2.2400 | 2.2400 | 701,800 |
Dec 12, 2024 | 2.3800 | 2.4100 | 2.2100 | 2.2400 | 2.2400 | 1,190,800 |
Dec 11, 2024 | 2.5100 | 2.5100 | 2.3550 | 2.4200 | 2.4200 | 370,300 |
Dec 10, 2024 | 2.5600 | 2.6500 | 2.5000 | 2.5000 | 2.5000 | 456,800 |
Dec 9, 2024 | 2.4400 | 2.6200 | 2.4000 | 2.5200 | 2.5200 | 586,000 |
Dec 6, 2024 | 2.4800 | 2.5300 | 2.3950 | 2.4400 | 2.4400 | 429,800 |
Dec 5, 2024 | 2.4000 | 2.5500 | 2.3450 | 2.4500 | 2.4500 | 791,600 |
Dec 4, 2024 | 2.6200 | 2.6200 | 2.4100 | 2.4500 | 2.4500 | 656,700 |
Dec 3, 2024 | 2.6900 | 2.7300 | 2.5300 | 2.5700 | 2.5700 | 640,200 |
Dec 2, 2024 | 2.7000 | 2.8000 | 2.6300 | 2.7000 | 2.7000 | 331,800 |
Nov 29, 2024 | 2.7400 | 2.8200 | 2.6700 | 2.6900 | 2.6900 | 280,900 |
Nov 28, 2024 | 2.8000 | 2.8000 | 2.7300 | 2.7400 | 2.7400 | 77,300 |
Nov 27, 2024 | 2.7500 | 2.8450 | 2.7400 | 2.8300 | 2.8300 | 231,700 |
Nov 26, 2024 | 2.6600 | 2.8900 | 2.6450 | 2.7700 | 2.7700 | 581,600 |
Nov 25, 2024 | 2.6500 | 2.7600 | 2.6100 | 2.7600 | 2.7600 | 467,100 |
Nov 22, 2024 | 2.7500 | 2.7900 | 2.6300 | 2.7300 | 2.7300 | 655,400 |
Nov 21, 2024 | 2.8900 | 2.9400 | 2.7000 | 2.7700 | 2.7700 | 483,500 |
Nov 20, 2024 | 2.9000 | 3.0400 | 2.8200 | 2.9500 | 2.9500 | 490,200 |
Nov 19, 2024 | 3.0000 | 3.0100 | 2.8000 | 2.9000 | 2.9000 | 615,800 |
Nov 18, 2024 | 3.1300 | 3.1500 | 2.9800 | 3.0300 | 3.0300 | 414,900 |
Nov 15, 2024 | 3.0800 | 3.1600 | 2.8950 | 3.1300 | 3.1300 | 609,100 |
Nov 14, 2024 | 2.9600 | 3.3000 | 2.9600 | 3.1000 | 3.1000 | 689,600 |
Nov 13, 2024 | 2.9000 | 3.2100 | 2.6550 | 3.1500 | 3.1500 | 974,800 |
Nov 12, 2024 | 2.3500 | 2.8800 | 2.3500 | 2.8300 | 2.8300 | 1,238,700 |
Nov 11, 2024 | 3.0300 | 3.0900 | 2.2700 | 2.3300 | 2.3300 | 1,936,800 |
Nov 8, 2024 | 3.2600 | 3.2600 | 2.8800 | 2.9400 | 2.9400 | 772,300 |
Nov 7, 2024 | 2.9600 | 3.2000 | 2.8700 | 3.0900 | 3.0900 | 1,614,000 |
Nov 6, 2024 | 3.8100 | 3.9300 | 2.9100 | 3.0400 | 3.0400 | 2,883,700 |
Nov 5, 2024 | 4.3800 | 4.3800 | 4.2000 | 4.3400 | 4.3400 | 285,500 |
Nov 4, 2024 | 4.1800 | 4.3500 | 4.1800 | 4.3000 | 4.3000 | 430,000 |
Nov 1, 2024 | 4.0400 | 4.1400 | 4.0400 | 4.1000 | 4.1000 | 220,400 |
Oct 31, 2024 | 4.1600 | 4.1600 | 3.9700 | 4.0300 | 4.0300 | 300,600 |
Oct 30, 2024 | 4.1300 | 4.2600 | 4.0600 | 4.1100 | 4.1100 | 300,200 |
Oct 29, 2024 | 4.5000 | 4.5000 | 4.1600 | 4.2100 | 4.2100 | 317,900 |
Oct 28, 2024 | 4.8300 | 4.8300 | 4.4400 | 4.5000 | 4.5000 | 241,000 |
Oct 25, 2024 | 4.6800 | 4.7900 | 4.5100 | 4.7700 | 4.7700 | 198,600 |
Oct 24, 2024 | 4.7000 | 4.8500 | 4.6000 | 4.6500 | 4.6500 | 175,700 |
Oct 23, 2024 | 4.9200 | 4.9400 | 4.6600 | 4.7200 | 4.7200 | 329,400 |
Oct 22, 2024 | 4.3300 | 4.8900 | 4.2900 | 4.8900 | 4.8900 | 631,500 |
Oct 21, 2024 | 4.3200 | 4.4200 | 4.2800 | 4.3300 | 4.3300 | 193,600 |
Oct 18, 2024 | 4.2900 | 4.3350 | 4.2100 | 4.3300 | 4.3300 | 122,100 |
Oct 17, 2024 | 4.1600 | 4.2500 | 4.1000 | 4.2500 | 4.2500 | 146,900 |
Oct 16, 2024 | 4.1900 | 4.2600 | 4.1050 | 4.1600 | 4.1600 | 194,500 |
Oct 15, 2024 | 4.0500 | 4.2100 | 4.0500 | 4.1300 | 4.1300 | 200,300 |
Oct 11, 2024 | 3.9900 | 4.0800 | 3.9900 | 4.0800 | 4.0800 | 108,600 |
Oct 10, 2024 | 3.9700 | 4.0600 | 3.9700 | 4.0100 | 4.0100 | 144,900 |
Oct 9, 2024 | 4.0100 | 4.0900 | 3.9800 | 4.0300 | 4.0300 | 129,700 |
Oct 8, 2024 | 4.0100 | 4.0600 | 3.9700 | 4.0400 | 4.0400 | 100,700 |
Oct 7, 2024 | 4.0400 | 4.0800 | 3.9550 | 4.0000 | 4.0000 | 115,000 |
Oct 4, 2024 | 4.1200 | 4.1400 | 4.0250 | 4.0700 | 4.0700 | 167,200 |
Oct 3, 2024 | 3.9600 | 4.0700 | 3.9300 | 4.0700 | 4.0700 | 96,400 |
Oct 2, 2024 | 4.0000 | 4.0000 | 3.9200 | 3.9400 | 3.9400 | 194,500 |
Oct 1, 2024 | 4.0900 | 4.1200 | 3.9700 | 3.9900 | 3.9900 | 194,800 |
Sep 30, 2024 | 4.0900 | 4.2000 | 4.0450 | 4.1200 | 4.1200 | 215,000 |
Sep 27, 2024 | 4.1000 | 4.1600 | 4.0700 | 4.1200 | 4.1200 | 156,800 |
Sep 26, 2024 | 4.0800 | 4.1100 | 4.0100 | 4.1000 | 4.1000 | 157,200 |
Sep 25, 2024 | 4.1900 | 4.2100 | 3.9800 | 4.0000 | 4.0000 | 224,600 |
Sep 24, 2024 | 4.1000 | 4.2700 | 4.0900 | 4.1300 | 4.1300 | 434,000 |
Sep 23, 2024 | 3.9600 | 4.1200 | 3.9000 | 4.1100 | 4.1100 | 240,300 |
Sep 20, 2024 | 3.9800 | 4.0800 | 3.9200 | 3.9200 | 3.9200 | 412,300 |
Sep 19, 2024 | 4.1000 | 4.1100 | 3.9900 | 4.0300 | 4.0300 | 172,500 |
Sep 18, 2024 | 4.0300 | 4.1900 | 3.9000 | 4.0400 | 4.0400 | 242,900 |
Sep 17, 2024 | 4.0700 | 4.2100 | 4.0200 | 4.0700 | 4.0700 | 218,500 |
Sep 16, 2024 | 3.9300 | 4.1000 | 3.9300 | 4.0700 | 4.0700 | 170,000 |
Sep 13, 2024 | 3.8000 | 3.9800 | 3.8000 | 3.9600 | 3.9600 | 200,600 |
Sep 12, 2024 | 3.8400 | 3.9200 | 3.8100 | 3.8200 | 3.8200 | 488,200 |
Sep 11, 2024 | 4.0900 | 4.0900 | 3.8300 | 3.8400 | 3.8400 | 610,400 |
Sep 10, 2024 | 4.3200 | 4.3200 | 4.0100 | 4.0500 | 4.0500 | 354,600 |
Sep 9, 2024 | 4.0200 | 4.3400 | 3.9800 | 4.2500 | 4.2500 | 787,800 |
Sep 6, 2024 | 4.0200 | 4.1100 | 3.8200 | 3.8200 | 3.8200 | 240,200 |
Sep 5, 2024 | 4.0100 | 4.2400 | 4.0100 | 4.0500 | 4.0500 | 208,600 |
Sep 4, 2024 | 4.0200 | 4.2500 | 3.9800 | 4.0400 | 4.0400 | 287,500 |
Sep 3, 2024 | 4.0500 | 4.0900 | 3.8400 | 4.0200 | 4.0200 | 243,600 |
Aug 30, 2024 | 3.9500 | 4.0300 | 3.8900 | 3.9100 | 3.9100 | 307,100 |
Aug 29, 2024 | 3.7700 | 3.9400 | 3.7400 | 3.9100 | 3.9100 | 221,400 |
Aug 28, 2024 | 3.9000 | 3.9000 | 3.7000 | 3.7400 | 3.7400 | 473,300 |
Aug 27, 2024 | 3.9500 | 3.9500 | 3.6500 | 3.6900 | 3.6900 | 882,100 |
Aug 26, 2024 | 4.3200 | 4.3600 | 4.1800 | 4.2900 | 4.2900 | 217,600 |
Aug 23, 2024 | 4.3000 | 4.3900 | 4.2600 | 4.3500 | 4.3500 | 298,000 |
Aug 22, 2024 | 4.4200 | 4.4400 | 4.1800 | 4.2400 | 4.2400 | 296,200 |
Aug 21, 2024 | 4.2700 | 4.4000 | 4.2500 | 4.3700 | 4.3700 | 183,000 |
Aug 20, 2024 | 4.5800 | 4.6000 | 4.2300 | 4.2500 | 4.2500 | 361,600 |
Aug 19, 2024 | 4.5100 | 4.5900 | 4.4600 | 4.5600 | 4.5600 | 282,700 |
Aug 16, 2024 | 4.4300 | 4.4400 | 4.3600 | 4.4300 | 4.4300 | 320,300 |
Aug 15, 2024 | 4.4000 | 4.4900 | 4.3400 | 4.3500 | 4.3500 | 289,100 |
Aug 14, 2024 | 4.4000 | 4.5500 | 4.2700 | 4.3400 | 4.3400 | 430,200 |
Aug 13, 2024 | 4.3100 | 4.5400 | 4.2800 | 4.3100 | 4.3100 | 394,200 |
Aug 12, 2024 | 4.5900 | 4.5900 | 4.2500 | 4.2800 | 4.2800 | 420,200 |
Aug 9, 2024 | 4.7200 | 4.7800 | 4.4700 | 4.5200 | 4.5200 | 287,400 |
Aug 8, 2024 | 4.6100 | 4.7400 | 4.3200 | 4.6300 | 4.6300 | 310,900 |
Aug 7, 2024 | 4.7500 | 4.7800 | 4.3700 | 4.4000 | 4.4000 | 189,500 |
Aug 6, 2024 | 4.9000 | 4.9000 | 4.5000 | 4.6400 | 4.6400 | 481,700 |
Aug 2, 2024 | 5.2200 | 5.2200 | 4.8700 | 5.0100 | 5.0100 | 196,900 |
Aug 1, 2024 | 5.4700 | 5.5000 | 5.2500 | 5.2500 | 5.2500 | 161,400 |
Jul 31, 2024 | 5.3500 | 5.6300 | 5.3500 | 5.4800 | 5.4800 | 156,200 |
Jul 30, 2024 | 5.5300 | 5.6200 | 5.4000 | 5.5500 | 5.5500 | 90,400 |
Jul 29, 2024 | 5.5500 | 5.6300 | 5.5100 | 5.5600 | 5.5600 | 109,200 |
Jul 26, 2024 | 5.5000 | 5.6100 | 5.4500 | 5.5500 | 5.5500 | 75,300 |
Jul 25, 2024 | 5.6500 | 5.6700 | 5.4600 | 5.5000 | 5.5000 | 130,900 |
Jul 24, 2024 | 5.9400 | 5.9400 | 5.6500 | 5.6600 | 5.6600 | 180,300 |
Jul 23, 2024 | 5.8800 | 6.0900 | 5.8000 | 5.9300 | 5.9300 | 203,900 |
Jul 22, 2024 | 5.7300 | 5.9600 | 5.5600 | 5.8800 | 5.8800 | 176,300 |
Jul 19, 2024 | 5.9600 | 5.9700 | 5.5700 | 5.7000 | 5.7000 | 262,000 |
Jul 18, 2024 | 5.9900 | 6.0900 | 5.8300 | 5.9400 | 5.9400 | 152,600 |
Jul 17, 2024 | 5.9500 | 6.0700 | 5.8000 | 5.9100 | 5.9100 | 234,400 |
Jul 16, 2024 | 5.7200 | 6.0100 | 5.6300 | 5.9200 | 5.9200 | 295,200 |
Jul 15, 2024 | 5.5900 | 5.8500 | 5.5150 | 5.7100 | 5.7100 | 155,600 |
Jul 12, 2024 | 5.6800 | 5.8500 | 5.6100 | 5.7300 | 5.7300 | 157,000 |
Jul 11, 2024 | 5.1400 | 5.7300 | 5.1400 | 5.6700 | 5.6700 | 308,700 |
Jul 10, 2024 | 5.1800 | 5.2700 | 5.0800 | 5.2200 | 5.2200 | 152,600 |
Jul 9, 2024 | 5.3400 | 5.3400 | 4.9900 | 5.1500 | 5.1500 | 162,400 |
Jul 8, 2024 | 5.1600 | 5.3500 | 5.1600 | 5.3300 | 5.3300 | 65,500 |
Jul 5, 2024 | 5.3200 | 5.3600 | 5.1800 | 5.2200 | 5.2200 | 139,900 |
Jul 4, 2024 | 5.3200 | 5.3700 | 5.2100 | 5.3000 | 5.3000 | 93,200 |
Jul 3, 2024 | 5.1500 | 5.4600 | 5.0600 | 5.3200 | 5.3200 | 215,000 |
Jul 2, 2024 | 5.2200 | 5.2600 | 5.0200 | 5.1500 | 5.1500 | 244,700 |
Jun 28, 2024 | 5.7800 | 5.8400 | 5.2000 | 5.2500 | 5.2500 | 404,500 |
Jun 27, 2024 | 5.5800 | 5.8600 | 5.5700 | 5.8600 | 5.8600 | 345,800 |
Jun 26, 2024 | 5.4000 | 5.6400 | 5.2950 | 5.6100 | 5.6100 | 247,800 |
Jun 25, 2024 | 5.6400 | 5.6500 | 5.4200 | 5.4400 | 5.4400 | 178,400 |
Jun 24, 2024 | 5.3000 | 5.6600 | 5.3000 | 5.6400 | 5.6400 | 381,900 |
Jun 21, 2024 | 5.4500 | 5.5000 | 5.2800 | 5.4800 | 5.4800 | 443,800 |
Jun 20, 2024 | 5.3100 | 5.5000 | 5.3100 | 5.4900 | 5.4900 | 138,700 |
Jun 19, 2024 | 5.3400 | 5.3500 | 5.2700 | 5.3300 | 5.3300 | 58,100 |
Jun 18, 2024 | 5.5100 | 5.5600 | 5.3900 | 5.4200 | 5.4200 | 137,500 |
Jun 17, 2024 | 5.4800 | 5.5800 | 5.2800 | 5.5300 | 5.5300 | 244,100 |
Jun 14, 2024 | 5.8400 | 5.8400 | 5.4900 | 5.5000 | 5.5000 | 315,600 |
Jun 13, 2024 | 6.1000 | 6.1000 | 5.7400 | 5.8300 | 5.8300 | 417,000 |
Jun 12, 2024 | 6.0500 | 6.1600 | 5.9600 | 6.1300 | 6.1300 | 235,400 |
Jun 11, 2024 | 6.0400 | 6.0900 | 5.8650 | 6.0100 | 6.0100 | 249,200 |
Related Tickers
TRUL.CN Trulieve Cannabis Corp.
5.05
+0.60%
GTII.CN Green Thumb Industries Inc.
6.95
+1.31%
CL.CN Cresco Labs Inc.
0.7200
+1.41%
VRNO.NE Verano Holdings Corp.
0.6700
-6.94%
TSND.TO TerrAscend Corp.
0.3450
+4.55%
AYR-A.CN Ayr Wellness Inc.
0.1550
0.00%
CRON.TO Cronos Group Inc.
2.7000
0.00%
TLRY.TO Tilray Brands, Inc.
0.5800
0.00%
OGI.TO Organigram Global Inc.
2.0000
+2.04%
CBST.NE The Cannabist Company Holdings Inc.
0.0650
-7.14%