NasdaqCM - Nasdaq Real Time Price USD
4.7000
-0.0650
(-1.36%)
As of 10:17:43 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 4.5500 | 4.7000 | 4.3000 | 4.7000 | 4.7000 | 54,972 |
| Apr 17, 2025 | 4.7700 | 5.8100 | 4.7100 | 4.9500 | 4.9500 | 481,300 |
| Apr 16, 2025 | 4.3000 | 5.0000 | 4.3000 | 4.9550 | 4.9550 | 260,000 |
| Apr 15, 2025 | 4.3980 | 4.6200 | 4.2500 | 4.2600 | 4.2600 | 491,500 |
| Apr 14, 2025 | 4.4500 | 4.7100 | 4.2500 | 4.5600 | 4.5600 | 533,700 |
| Apr 11, 2025 | 4.0600 | 4.5000 | 4.0200 | 4.4800 | 4.4800 | 502,500 |
| Apr 10, 2025 | 4.3800 | 4.7900 | 3.5100 | 4.1500 | 4.1500 | 2,226,200 |
Related Tickers
KMTS Kestra Medical Technologies, Ltd. Common Stock
24.40
-0.41%
ZJYL Jin Medical International Ltd.
0.9319
-0.86%
IZAFE-B.ST iZafe Group AB (publ)
0.2590
+4.02%
MEDIMI.ST Medimi AB (publ)
0.0036
0.00%
S2M.ST S2Medical AB (publ)
0.0134
+16.52%
CY9D.F Microbot Medical Inc.
2.2460
+4.76%
POCI Precision Optics Corporation, Inc.
3.8073
-3.52%
NNNN Anbio Biotechnology Class A Ordinary Shares
6.61
+2.64%
RVP Retractable Technologies, Inc.
0.7051
+1.10%
STSS Sharps Technology, Inc.
0.0337
+5.31%