Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

CumRocket USD Price (CUMMIES-USD)

0.002478
-0.000028
(-1.10%)
As of 1:42:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 8, 20250.0024810.0025010.0024750.0024780.002478585,212
May 6, 20250.0023870.0024980.0023780.0024900.002490618,932
May 5, 20250.0023820.0024210.0023670.0023870.002387705,514
May 4, 20250.0023900.0024120.0023420.0023820.002382670,839
May 3, 20250.0024100.0024120.0023800.0023900.002390656,677
May 2, 20250.0023540.0024140.0023390.0024100.002410716,224
May 1, 20250.0024140.0024280.0023420.0023540.002354702,249
Apr 30, 20250.0024450.0024670.0023790.0024140.002414682,758
Apr 29, 20250.0024680.0024960.0024320.0024450.002445705,761
Apr 28, 20250.0024660.0024920.0024400.0024680.002468722,930
Apr 27, 20250.0024930.0025000.0024360.0024660.002466732,348
Apr 26, 20250.0024610.0025090.0024590.0024930.002493640,588
Apr 25, 20250.0024620.0025140.0024530.0024610.002461710,081
Apr 24, 20250.0025170.0025280.0024510.0024620.002462640,043
Apr 23, 20250.0024790.0025340.0024450.0025170.002517668,441
Apr 22, 20250.0023980.0024880.0023970.0024790.002479788,084
Apr 21, 20250.0023710.0024550.0023690.0023980.002398696,327
Apr 20, 20250.0023760.0024070.0023460.0023710.002371791,431
Apr 19, 20250.0023240.0023910.0022710.0023760.002376771,939
Apr 18, 20250.0023070.0023550.0022840.0023240.002324800,778
Apr 17, 20250.0022620.0023250.0022300.0023070.002307761,217
Apr 16, 20250.0022680.0022960.0022110.0022620.002262734,203
Apr 15, 20250.0023190.0023640.0022290.0022680.002268728,486
Apr 14, 20250.0023120.0023950.0023040.0023190.002319781,205
Apr 13, 20250.0024170.0024230.0022910.0023120.002312791,630
Apr 12, 20250.0023660.0024560.0023550.0024170.002417765,232
Apr 11, 20250.0025430.0026090.0022930.0023660.002366775,232
Apr 10, 20250.0025660.0025950.0024810.0025430.002543718,471
Apr 9, 20250.0023670.0025910.0023170.0025660.002566635,633
Apr 8, 20250.0023720.0024290.0022520.0023670.002367663,709
Apr 7, 20250.0023810.0024160.0023160.0023720.002372634,746
Apr 6, 20250.0024330.0024700.0022850.0023810.002381699,096
Apr 5, 20250.0024610.0024720.0024020.0024330.002433705,965
Apr 4, 20250.0023930.0024660.0023520.0024610.002461711,428
Apr 3, 20250.0024280.0024980.0023340.0023930.002393634,279
Apr 2, 20250.0027000.0027240.0024020.0024280.002428587,573
Apr 1, 20250.0026900.0027680.0026790.0027000.002700668,659
Mar 31, 20250.0026940.0027250.0026060.0026900.002690612,791
Mar 30, 20250.0025910.0027000.0025780.0026940.002694710,048
Mar 29, 20250.0025770.0026170.0025090.0025910.002591568,069
Mar 28, 20250.0026250.0026580.0025090.0025770.002577581,393
Mar 27, 20250.0026900.0028330.0026130.0026250.002625732,060
Mar 26, 20250.0027740.0028040.0026790.0026900.002690647,622
Mar 25, 20250.0029100.0029280.0027400.0027740.002774730,250
Mar 24, 20250.0027740.0029130.0027630.0029100.002910656,763
Mar 23, 20250.0028860.0029240.0027300.0027740.002774618,971
Mar 22, 20250.0028830.0028890.0028070.0028860.002886655,103
Mar 21, 20250.0028510.0028880.0028310.0028830.002883745,847
Mar 20, 20250.0028420.0028920.0028050.0028510.002851638,757
Mar 19, 20250.0027670.0028560.0026690.0028420.002842634,127
Mar 18, 20250.0028490.0028730.0027470.0027670.002767660,255
Mar 17, 20250.0027650.0029800.0027560.0028490.002849608,446
Mar 16, 20250.0029160.0029250.0027500.0027650.002765780,663
Mar 15, 20250.0028080.0029350.0028010.0029160.002916606,542
Mar 14, 20250.0028760.0029090.0027130.0028080.002808684,162
Mar 13, 20250.0029000.0030230.0028560.0028760.002876672,246
Mar 12, 20250.0027890.0029160.0027270.0029000.002900739,794
Mar 11, 20250.0027560.0028940.0026380.0027890.002789656,767
Mar 10, 20250.0028210.0028930.0027080.0027560.002756672,743
Mar 9, 20250.0029940.0029980.0027510.0028210.002821688,240
Mar 8, 20250.0029330.0030410.0029330.0029940.002994761,893
Mar 7, 20250.0029380.0030410.0028580.0029330.002933719,176
Mar 6, 20250.0030840.0032520.0028860.0029380.002938693,013
Mar 5, 20250.0030430.0031640.0030280.0030840.003084697,432
Mar 4, 20250.0030130.0030670.0028630.0030430.003043727,054
Mar 3, 20250.0031830.0032550.0029600.0030130.003013711,211
Mar 2, 20250.0029300.0032590.0029230.0031830.003183694,005
Mar 1, 20250.0028190.0031040.0028190.0029300.002930686,975
Feb 28, 20250.0031300.0031310.0027860.0028190.002819701,052
Feb 27, 20250.0031510.0032440.0030730.0031300.003130667,377
Feb 26, 20250.0032300.0032590.0030470.0031510.003151740,115
Feb 25, 20250.0030540.0032570.0030010.0032300.003230769,989
Feb 24, 20250.0035760.0036000.0030470.0030540.003054681,478
Feb 23, 20250.0035360.0035990.0034740.0035760.003576709,409
Feb 22, 20250.0036800.0037930.0035330.0035360.003536635,029
Feb 21, 20250.0037970.0038650.0036130.0036800.003680700,127
Feb 20, 20250.0037730.0038080.0036860.0037970.003797697,708
Feb 19, 20250.0037190.0037740.0036230.0037730.003773649,374
Feb 18, 20250.0039140.0039260.0036170.0037190.003719652,249
Feb 17, 20250.0037670.0041030.0037130.0039140.003914630,747
Feb 16, 20250.0039070.0039630.0037670.0037670.003767694,443
Feb 15, 20250.0037080.0039690.0036810.0039070.003907750,345
Feb 14, 20250.0041110.0041220.0036630.0037080.003708627,881
Feb 13, 20250.0050670.0052510.0039700.0041110.004111656,392
Feb 12, 20250.0038410.0054630.0037340.0050670.005067796,543
Feb 11, 20250.0036250.0039870.0036250.0038410.003841739,901
Feb 10, 20250.0042640.0043300.0035690.0036250.003625766,829
Feb 9, 20250.0037680.0052400.0035140.0042640.004264774,529
Feb 8, 20250.0033150.0041640.0032590.0037680.003768893,486
Feb 7, 20250.0032660.0034550.0032260.0033150.003315740,176
Feb 6, 20250.0033600.0034080.0032410.0032660.003266730,995
Feb 5, 20250.0034040.0034360.0032970.0033600.003360694,143
Feb 4, 20250.0036510.0036790.0032650.0034040.003404642,598
Feb 3, 20250.0034570.0036510.0029450.0036510.003651715,520
Feb 2, 20250.0036410.0036730.0033900.0034570.003457687,207
Feb 1, 20250.0038510.0038860.0033620.0036410.003641667,104
Jan 31, 20250.0038990.0039470.0036500.0038510.003851703,398
Jan 30, 20250.0037580.0039810.0037540.0038990.003899642,996
Jan 29, 20250.0037900.0038950.0037180.0037580.003758670,167
Jan 28, 20250.0039600.0040040.0037850.0037900.003790735,973
Jan 27, 20250.0040070.0040460.0037310.0039600.003960768,599
Jan 26, 20250.0041070.0041400.0039790.0040070.004007761,736
Jan 25, 20250.0041260.0041890.0040590.0041070.004107716,421
Jan 24, 20250.0044250.0047820.0039550.0041260.004126759,232
Jan 23, 20250.0046510.0056560.0042200.0044250.004425925,612
Jan 22, 20250.0047130.0048360.0046430.0046510.004651686,596
Jan 21, 20250.0044570.0047160.0044090.0047130.004713606,582
Jan 20, 20250.0045890.0046030.0043700.0044570.004457678,468
Jan 19, 20250.0048520.0049890.0042630.0045890.004589767,479
Jan 18, 20250.0052870.0052960.0047490.0048520.004852864,848
Jan 17, 20250.0049580.0052890.0049580.0052870.005287699,837
Jan 16, 20250.0050430.0050900.0048630.0049580.004958654,323
Jan 15, 20250.0047260.0050430.0047210.0050430.005043756,776
Jan 14, 20250.0046830.0047320.0046000.0047260.004726757,027
Jan 13, 20250.0052840.0053560.0038770.0046830.004683938,737
Jan 12, 20250.0052150.0055190.0049990.0052840.005284753,582
Jan 11, 20250.0053810.0054290.0051910.0052150.005215742,036
Jan 10, 20250.0055670.0058430.0053180.0053810.005381851,762
Jan 9, 20250.0063710.0064610.0053460.0055670.005567786,418
Jan 8, 20250.0064280.0065140.0058980.0063710.006371782,802
Jan 7, 20250.0077400.0078030.0060940.0064280.006428980,891
Jan 6, 20250.0065190.0078330.0064960.0077400.007740955,847
Jan 5, 20250.0065920.0066050.0063220.0065190.006519666,234
Jan 4, 20250.0076930.0078260.0063860.0065920.006592976,926
Jan 3, 20250.0043120.0240130.0043020.0076930.0076937,257,061
Jan 2, 20250.0041720.0044080.0041040.0043120.004312397,219
Jan 1, 20250.0044990.0045470.0041450.0041720.004172380,365
Dec 31, 20240.0044790.0046000.0043830.0044990.004499417,255
Dec 30, 20240.0043770.0044900.0043080.0044790.004479389,079
Dec 29, 20240.0048860.0048930.0043540.0043770.004377437,877
Dec 28, 20240.0048780.0050670.0047410.0048860.004886408,322
Dec 27, 20240.0048460.0049640.0047970.0048780.004878395,874
Dec 26, 20240.0052940.0053000.0047760.0048460.004846398,511
Dec 25, 20240.0051280.0053160.0051020.0052940.005294423,929
Dec 24, 20240.0047070.0051400.0046810.0051280.005128390,249
Dec 23, 20240.0045220.0047850.0044730.0047070.004707368,642
Dec 22, 20240.0046610.0047010.0045000.0045220.004522389,088
Dec 21, 20240.0043680.0047850.0043640.0046610.004661425,494
Dec 20, 20240.0044130.0046160.0039250.0043680.004368430,403
Dec 19, 20240.0051220.0051560.0043670.0044130.004413576,416
Dec 18, 20240.0055630.0055940.0051220.0051220.005122419,553
Dec 17, 20240.0054000.0057380.0053230.0055630.005563423,556
Dec 16, 20240.0054750.0055540.0052670.0054000.005400378,151
Dec 15, 20240.0058200.0058920.0053960.0054750.005475401,154
Dec 14, 20240.0063110.0064310.0057030.0058200.005820446,183
Dec 13, 20240.0063830.0066560.0061880.0063110.006311404,361
Dec 12, 20240.0068550.0072900.0063600.0063830.006383457,038
Dec 11, 20240.0063030.0068550.0061470.0068530.006853444,694
Dec 10, 20240.0064890.0067720.0060390.0063030.006303496,000
Dec 9, 20240.0077900.0078430.0063660.0064890.006489487,511
Dec 8, 20240.0080240.0081620.0075310.0076450.007645489,417
Dec 7, 20240.0083760.0083810.0072520.0080290.008029527,643
Dec 6, 20240.0069620.0086190.0064860.0083760.008376592,333
Dec 5, 20240.0092710.0092930.0067170.0067490.006749721,818
Dec 4, 20240.0063330.0105500.0062500.0092650.0092651,748,523
Dec 3, 20240.0053690.0066230.0050330.0063330.006333522,429
Dec 2, 20240.0057270.0060140.0051750.0053690.005369538,921
Dec 1, 20240.0057950.0058170.0054420.0057400.005740434,821
Nov 30, 20240.0060620.0060770.0055520.0057950.005795465,292
Nov 29, 20240.0054050.0060960.0054010.0060620.006062447,965
Nov 28, 20240.0056020.0059440.0052290.0054050.005405463,349
Nov 27, 20240.0042320.0057840.0042090.0056020.005602585,452
Nov 26, 20240.0040890.0043560.0040060.0042320.004232444,827
Nov 25, 20240.0049340.0049370.0040870.0040890.004089547,984
Nov 24, 20240.0050700.0063980.0046880.0049340.004934892,318
Nov 23, 20240.0027870.0080840.0027840.0050700.0050702,151,322
Nov 22, 20240.0030780.0031200.0026380.0027870.002787415,759
Nov 21, 20240.0031710.0033450.0029940.0030780.003078417,936
Nov 20, 20240.0033220.0033250.0031540.0031710.003171400,541
Nov 19, 20240.0032200.0034790.0032080.0033220.003322430,286
Nov 18, 20240.0031210.0032590.0030590.0032200.003220409,942
Nov 17, 20240.0031050.0032310.0030340.0031210.003121369,644
Nov 16, 20240.0031630.0032440.0030910.0031050.003105406,144
Nov 15, 20240.0032530.0034260.0030790.0031320.003132451,523
Nov 14, 20240.0033610.0035930.0032380.0032530.003253411,689
Nov 13, 20240.0037730.0037730.0033150.0033610.003361444,091
Nov 12, 20240.0034270.0037950.0033090.0037730.003773399,949
Nov 11, 20240.0030610.0034270.0030340.0034270.003427421,781
Nov 10, 20240.0025520.0030690.0025380.0030610.003061385,759
Nov 9, 20240.0025920.0027270.0025020.0025520.002552365,126
Nov 8, 20240.0023090.0026020.0023070.0025920.002592392,428
Nov 7, 20240.0025870.0027130.0022740.0023090.002309386,810
Nov 6, 20240.0022410.0026120.0022270.0025870.002587399,218
Nov 5, 20240.0021750.0022940.0021650.0022410.002241386,853
Nov 4, 20240.0022210.0022530.0021400.0021750.002175378,147
Nov 3, 20240.0021940.0022410.0019640.0022210.002221418,035
Nov 2, 20240.0023080.0023160.0021850.0021940.002194363,179
Nov 1, 20240.0023430.0023770.0022620.0023080.002308374,005
Oct 31, 20240.0023850.0024330.0022970.0023430.002343383,011
Oct 30, 20240.0023570.0024420.0023420.0023850.002385370,779
Oct 29, 20240.0022760.0023870.0022650.0023570.002357380,792
Oct 28, 20240.0021410.0022900.0021270.0022760.002276391,993
Oct 27, 20240.0021580.0021750.0021210.0021410.002141369,932
Oct 26, 20240.0020180.0021740.0020080.0021580.002158390,571
Oct 25, 20240.0022400.0022570.0019820.0020180.002018401,076
Oct 24, 20240.0022530.0023320.0022040.0022400.002240370,257
Oct 23, 20240.0025050.0025330.0021310.0022380.002238394,900
Oct 22, 20240.0026230.0026570.0025010.0025050.002505276,010
Oct 21, 20240.0026490.0026770.0025840.0026230.002623335,133
Oct 20, 20240.0025850.0026550.0025840.0026490.002649306,433
Oct 19, 20240.0026790.0027300.0025760.0025850.002585324,498
Oct 18, 20240.0027020.0027400.0026500.0026790.002679350,124
Oct 17, 20240.0029340.0029660.0026610.0027020.002702323,702
Oct 16, 20240.0026920.0029600.0026540.0029340.002934341,731
Oct 15, 20240.0025330.0027070.0025040.0026920.002692337,431
Oct 14, 20240.0024610.0025600.0024300.0025330.002533332,097
Oct 13, 20240.0024290.0024650.0023660.0024610.002461324,483
Oct 12, 20240.0025450.0025550.0024160.0024290.002429323,865
Oct 11, 20240.0024710.0025510.0024560.0025450.002545324,220
Oct 10, 20240.0024760.0025130.0024220.0024710.002471330,899
Oct 9, 20240.0025140.0025360.0024360.0024760.002476328,187
Oct 8, 20240.0024310.0025420.0024180.0025230.002523335,075
Oct 7, 20240.0024940.0025300.0020750.0024310.002431433,985
Oct 6, 20240.0028370.0028730.0024580.0024940.002494395,751
Oct 5, 20240.0030100.0030410.0028030.0028370.002837365,325
Oct 4, 20240.0028140.0030650.0027970.0030100.003010329,255
Oct 3, 20240.0031060.0031430.0027560.0028140.002814408,516
Oct 2, 20240.0031710.0032010.0029940.0031060.003106350,903
Oct 1, 20240.0033010.0034930.0031160.0031710.003171380,713
Sep 30, 20240.0037840.0038320.0031980.0033010.003301392,314
Sep 29, 20240.0036540.0038760.0035310.0037840.003784435,011
Sep 28, 20240.0036470.0045090.0035840.0036540.003654562,438
Sep 27, 20240.0032770.0036700.0032430.0036470.003647392,861
Sep 26, 20240.0031540.0033230.0031340.0032770.003277315,793
Sep 25, 20240.0032570.0033200.0031460.0031540.003154329,373
Sep 24, 20240.0031780.0035730.0031170.0032570.003257410,770
Sep 23, 20240.0031030.0032340.0030820.0031780.003178297,858
Sep 22, 20240.0031290.0031340.0029760.0031030.003103300,650
Sep 21, 20240.0031540.0033200.0031050.0031290.003129368,549
Sep 20, 20240.0030820.0032250.0030340.0031540.003154367,331
Sep 19, 20240.0030190.0031570.0030120.0030820.003082456,403
Sep 18, 20240.0029550.0030480.0028880.0030190.003019381,378
Sep 17, 20240.0027950.0029970.0027560.0029550.002955388,674
Sep 16, 20240.0030980.0031090.0027510.0027950.002795369,333
Sep 15, 20240.0030890.0033000.0030830.0030980.003098367,735
Sep 14, 20240.0030900.0031310.0030670.0030890.003089381,872
Sep 13, 20240.0029420.0031090.0028410.0030900.003090373,384
Sep 12, 20240.0028640.0029870.0028510.0029420.002942366,961
Sep 11, 20240.0028430.0029360.0027720.0028640.002864361,237
Sep 10, 20240.0027900.0028780.0027500.0028430.002843376,246
Sep 9, 20240.0026650.0028070.0026510.0027900.002790353,913
Sep 8, 20240.0025900.0026820.0025770.0026650.002665378,763
Sep 7, 20240.0025480.0026260.0025240.0025900.002590352,154
Sep 6, 20240.0026980.0027610.0024850.0025480.002548373,868
Sep 5, 20240.0027370.0027650.0026720.0026980.002698358,515
Sep 4, 20240.0028410.0028490.0026320.0027370.002737383,580
Sep 3, 20240.0029940.0030340.0028290.0028410.002841377,151
Sep 2, 20240.0027990.0029970.0027780.0029940.002994386,618
Sep 1, 20240.0029990.0030040.0027990.0027990.002799344,360
Aug 31, 20240.0031030.0031280.0029710.0029990.002999364,803
Aug 30, 20240.0029590.0031200.0028170.0031030.003103395,130
Aug 29, 20240.0031580.0031870.0029350.0029590.002959375,141
Aug 28, 20240.0030680.0031650.0030190.0031580.003158386,343
Aug 27, 20240.0032750.0033120.0030130.0030680.003068376,825
Aug 26, 20240.0035780.0036140.0032660.0032750.003275374,477
Aug 25, 20240.0035660.0036200.0033910.0035780.003578394,428
Aug 24, 20240.0035550.0036800.0034820.0035660.003566372,850
Aug 23, 20240.0037160.0040000.0035220.0035550.003555434,687
Aug 22, 20240.0032360.0039110.0032170.0037160.003716487,339
Aug 21, 20240.0029620.0033050.0028030.0032360.003236452,590
Aug 20, 20240.0029790.0030220.0029240.0029810.002981341,791
Aug 19, 20240.0028400.0029730.0028320.0029640.002964373,022
Aug 18, 20240.0030330.0030490.0028400.0028400.002840383,254
Aug 17, 20240.0029320.0030910.0029220.0030330.003033358,858
Aug 16, 20240.0029570.0029920.0029000.0029320.002932386,295
Aug 15, 20240.0030110.0030440.0029130.0029570.002957382,456
Aug 14, 20240.0030000.0030400.0029410.0030110.003011390,209
Aug 13, 20240.0029450.0030090.0029150.0030000.003000361,268
Aug 12, 20240.0028650.0029460.0027770.0029450.002945387,300
Aug 11, 20240.0029250.0030310.0028450.0028650.002865355,823
Aug 10, 20240.0028650.0029560.0028360.0029250.002925368,857
Aug 9, 20240.0031930.0031930.0027890.0028650.002865418,929
Aug 8, 20240.0029170.0033190.0028830.0031930.003193411,047
Aug 7, 20240.0029700.0030700.0028800.0029170.002917361,811
Aug 6, 20240.0029120.0030430.0028310.0029700.002970364,648
Aug 5, 20240.0029080.0029270.0023510.0029120.002912425,949
Aug 4, 20240.0030340.0030590.0028020.0029080.002908405,070
Aug 3, 20240.0032310.0032310.0029670.0030340.003034414,063
Aug 2, 20240.0035400.0035410.0032100.0032310.003231394,473
Aug 1, 20240.0035350.0035570.0033990.0035400.003540379,064
Jul 31, 20240.0035980.0036020.0034510.0035350.003535396,506
Jul 30, 20240.0037300.0037300.0035530.0035980.003598383,709
Jul 29, 20240.0039320.0040100.0036720.0037300.003730378,617
Jul 28, 20240.0037880.0039960.0037530.0039320.003932362,813
Jul 27, 20240.0035700.0038160.0035010.0037880.003788415,132
Jul 26, 20240.0035310.0036390.0035190.0035700.003570349,319
Jul 25, 20240.0034580.0035450.0032790.0035310.003531391,756
Jul 24, 20240.0035420.0036650.0034390.0034580.003458368,595
Jul 23, 20240.0038670.0038670.0034820.0035420.003542380,581
Jul 22, 20240.0037920.0039230.0037670.0038670.003867370,592
Jul 21, 20240.0035650.0037940.0035100.0037920.003792383,188
Jul 20, 20240.0037550.0037550.0035520.0035650.003565396,146
Jul 19, 20240.0037020.0038500.0036630.0037550.003755361,141
Jul 18, 20240.0041530.0041910.0036850.0037020.003702445,156
Jul 17, 20240.0033280.0045840.0032410.0041530.004153794,320
Jul 16, 20240.0035630.0035860.0031860.0033280.003328386,893
Jul 15, 20240.0037100.0039100.0034920.0035630.003563420,781
Jul 14, 20240.0036340.0037220.0035670.0037100.003710368,650
Jul 13, 20240.0038610.0039440.0036070.0036340.003634325,057
Jul 12, 20240.0038290.0038920.0037090.0038610.003861383,524
Jul 11, 20240.0037820.0039170.0037320.0038290.003829393,307
Jul 10, 20240.0038070.0038640.0037180.0037820.003782351,103
Jul 9, 20240.0038820.0039370.0037800.0038070.003807198,107
Jul 8, 20240.0038020.0039600.0036690.0038820.003882214,372
Jul 7, 20240.0040040.0040040.0037850.0038020.003802196,783
Jul 6, 20240.0037670.0040240.0037080.0040040.004004228,092
Jul 5, 20240.0035990.0037760.0031570.0037670.003767244,440
Jul 4, 20240.0036020.0036780.0034690.0035990.003599246,092
Jul 3, 20240.0044920.0046180.0030680.0036020.003602552,060
Jul 2, 20240.0047830.0048370.0044580.0044920.004492240,345
Jul 1, 20240.0058120.0060220.0039090.0047830.004783509,675
Jun 30, 20240.0056800.0058460.0056020.0058130.005813220,209
Jun 29, 20240.0060360.0061150.0056360.0056800.005680249,186
Jun 28, 20240.0059400.0061340.0059020.0060360.006036214,585
Jun 27, 20240.0059390.0059520.0058000.0059400.005940163,765
Jun 26, 20240.0064260.0065030.0058900.0059390.005939239,583
Jun 25, 20240.0054190.0064400.0054190.0064260.006426243,820
Jun 24, 20240.0060790.0060940.0052890.0054190.005419271,058
Jun 23, 20240.0065160.0065970.0060310.0060790.006079281,747
Jun 22, 20240.0065290.0065750.0062670.0065160.006516221,733
Jun 21, 20240.0064490.0065540.0062570.0065290.006529221,041
Jun 20, 20240.0066920.0067870.0062290.0064490.006449262,963
Jun 19, 20240.0066660.0068920.0066350.0066920.006692203,066
Jun 18, 20240.0070860.0070890.0062890.0066660.006666265,240
Jun 17, 20240.0069870.0072960.0069610.0070860.007086241,545
Jun 16, 20240.0071400.0072430.0069690.0069870.006987235,088
Jun 15, 20240.0069510.0072340.0065260.0071400.007140257,286
Jun 14, 20240.0070060.0073590.0067500.0069510.006951265,951
Jun 13, 20240.0077920.0077980.0069030.0070060.007006296,667
Jun 12, 20240.0072870.0079610.0072810.0077920.007792266,278
Jun 11, 20240.0076060.0076340.0071690.0072880.007288263,069
Jun 10, 20240.0081040.0081170.0074070.0076090.007609289,195
Jun 9, 20240.0078990.0081160.0074140.0081040.008104318,650
Jun 8, 20240.0090350.0090560.0072930.0078990.007899541,492
Jun 7, 20240.0102130.0102720.0088570.0090350.009035422,592
Jun 6, 20240.0105820.0116400.0097480.0102130.010213771,730
Jun 5, 20240.0129530.0144620.0105090.0105820.0105821,594,667
Jun 4, 20240.0072940.0149770.0072310.0129950.0129951,762,824
Jun 3, 20240.0071510.0077250.0070260.0072940.007294254,967
Jun 2, 20240.0071800.0072120.0069210.0071510.007151250,933
Jun 1, 20240.0068910.0072720.0068750.0071800.007180264,977
May 31, 20240.0069340.0069660.0068020.0068910.006891216,670
May 30, 20240.0077150.0077190.0069310.0069340.006934253,972
May 29, 20240.0074360.0078610.0069770.0077150.007715392,206
May 28, 20240.0099940.0099940.0067750.0074360.007436643,520
May 27, 20240.0099140.0106130.0098160.0099940.009994282,255
May 26, 20240.0103230.0103240.0099050.0099130.009913229,518
May 25, 20240.0098620.0112100.0098620.0103230.010323538,942
May 24, 20240.0082450.0098630.0082250.0098620.009862480,871
May 23, 20240.0081050.0082450.0077790.0082450.008245287,147
May 22, 20240.0086250.0086510.0080930.0081050.008105228,779
May 21, 20240.0083650.0086580.0082030.0086250.008625245,662
May 20, 20240.0076990.0083780.0076110.0083650.008365237,741
May 19, 20240.0078350.0080060.0076770.0076990.007699222,677
May 18, 20240.0077400.0080540.0076870.0078350.007835237,847
May 17, 20240.0071040.0077400.0070960.0077400.007740246,826
May 16, 20240.0072400.0072780.0070610.0071040.007104230,658
May 15, 20240.0070300.0073330.0068800.0072400.007240236,489
May 14, 20240.0072570.0073130.0068520.0070300.007030254,651
May 13, 20240.0065980.0074730.0065060.0072570.007257237,082
May 12, 20240.0066310.0066620.0065500.0065980.006598207,574
May 11, 20240.0064170.0066750.0063710.0066310.006631215,979
May 10, 20240.0065970.0066970.0063930.0064170.006417235,542
May 9, 20240.0065450.0066880.0065030.0065970.006597208,194
May 8, 20240.0063630.0065640.0063370.0065450.006545212,615

Related Tickers

BTC-USD Bitcoin USD
97,851.17
+0.57%
 
ETH-USD Ethereum USD
1,826.41
-0.74%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.14
-0.91%
 
BNB-USD BNB USD
601.96
-0.38%
 
SOL-USD Solana USD
148.57
-0.05%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.17
+0.89%
 
ADA-USD Cardano USD
0.68
-0.53%
 
TRX-USD TRON USD
0.25
+1.37%
 
WTRX-USD Wrapped TRON USD
0.25
+1.47%
 
STETH-USD Lido Staked ETH USD
1,827.13
-0.75%
 
WBTC-USD Wrapped Bitcoin USD
97,718.74
+0.38%
 
SUI20947-USD Sui USD
3.42
-0.09%
 
LINK-USD Chainlink USD
14.08
+0.34%
 
AVAX-USD Avalanche USD
19.83
-1.58%
 
LEO-USD UNUS SED LEO USD
8.82
+1.03%
 
XLM-USD Stellar USD
0.26
-0.41%
 
BCH-USD Bitcoin Cash USD
406.20
+7.59%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
WSTETH-USD Lido wstETH USD
2,186.11
-1.04%
 
SHIB-USD Shiba Inu USD
0.00
+0.46%
 
TON11419-USD Toncoin USD
3.03
-0.06%
 
HBAR-USD Hedera USD
0.18
-0.20%
 
HYPE32196-USD Hyperliquid USD
21.10
-0.40%
 
LTC-USD Litecoin USD
90.91
-1.54%
 
BTCB-USD Bitcoin BEP2 USD
97,916.83
+0.56%
 
DOT-USD Polkadot USD
4.05
+1.59%
 
WETH-USD WETH USD
1,822.94
-0.86%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
281.93
-2.59%
 
BGB-USD Bitget Token USD
4.27
-1.87%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,954.15
-0.87%
 
PI35697-USD Pi USD
0.60
+3.84%
 
WEETH-USD Wrapped eETH USD
1,937.14
-1.30%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,567.27
+0.48%
 
PEPE24478-USD Pepe USD
0.00
+3.47%
 
TAO22974-USD Bittensor USD
377.20
-2.19%
 
UNI7083-USD Uniswap USD
4.93
-1.84%
 
OKB-USD OKB USD
50.87
-0.26%
 
APT21794-USD Aptos USD
4.87
+1.32%
 
NEAR-USD NEAR Protocol USD
2.33
-2.07%
 
ONDO-USD Ondo USD
0.89
+1.12%
 
AAVE-USD Aave USD
174.73
-2.19%
 
GT-USD GateToken USD
21.30
-0.79%
 
JITOSOL-USD Jito Staked SOL USD
178.31
+1.80%
 
ETC-USD Ethereum Classic USD
16.50
+1.22%
 
ICP-USD Internet Computer USD
4.69
+0.40%
 
CRO-USD Cronos USD
0.09
+1.56%
 
KAS-USD Kaspa USD
0.09
+1.64%
 
MNT27075-USD Mantle USD
0.71
+0.27%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+0.19%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.18
+0.31%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.17
+0.06%
 
RENDER-USD Render USD
4.29
-3.16%
 
VET-USD VeChain USD
0.03
+0.21%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
LBTC33652-USD Lombard Staked BTC USD
97,340.68
+0.17%
 
FTN-USD Fasttoken USD
4.34
+0.90%
 
FIL-USD Filecoin USD
2.63
+0.86%
 
ALGO-USD Algorand USD
0.20
+0.31%
 
FET-USD Artificial Superintelligence Alliance USD
0.70
-1.06%
 
ATOM-USD Cosmos USD
4.20
+1.17%
 
ENA-USD Ethena USD
0.27
-0.52%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
TIA-USD Celestia USD
2.46
+2.98%
 
JLP-USD Jupiter Perps LP USD
4.13
+1.00%
 
ARB11841-USD Arbitrum USD
0.32
+1.48%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-0.19%
 
BBTC31369-USD BounceBit BTC USD
98,626.33
+1.17%
 
STX4847-USD Stacks USD
0.91
+7.67%
 
BONK-USD Bonk USD
0.00
-1.12%
 
KCS-USD KuCoin Token USD
10.78
-0.17%
 
SOLVBTC-USD SolvBTC USD
97,783.24
+0.61%
 
WLD-USD Worldcoin USD
0.95
-0.54%
 
MKR-USD Maker USD
1,535.51
+3.49%
 
EOS-USD EOS USD
0.81
+15.73%
 
JUP29210-USD Jupiter USD
0.44
+1.85%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.60%
 
FLR-USD Flare USD
0.02
+3.00%
 
BNSOL-USD Binance Staked SOL USD
155.92
-0.07%
 
DEXE-USD DeXe USD
14.44
-6.34%
 
XDC-USD XDC Network USD
0.07
+3.52%
 
WFTM-USD Wrapped Fantom USD
0.51
-1.09%
 
QNT-USD Quant USD
91.86
+3.52%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,896.45
-0.80%
 
IP-USD Story USD
3.85
+2.63%
 
SEI-USD Sei USD
0.20
+1.48%
 
FARTCOIN-USD Fartcoin USD
1.03
-5.26%
 
OP-USD Optimism USD
0.61
-2.73%
 
IMX10603-USD Immutable USD
0.55
+1.07%
 
FORM23635-USD Four USD
2.58
+1.04%
 
INJ-USD Injective USD
9.67
+2.44%
 
WBNB-USD Wrapped BNB USD
602.46
-0.34%
 
CRV-USD Curve DAO Token USD
0.68
-1.19%
 
GRT6719-USD The Graph USD
0.09
+2.07%
 
VIRTUAL-USD Virtuals Protocol USD
1.39
-7.94%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%