Hanover - Delayed Quote EUR
Cummins Inc (CUM.HA)
254.70
+0.50
+(0.20%)
As of 8:01:15 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | - |
| Apr 29, 2025 | 258.10 | 258.10 | 254.20 | 254.20 | 254.20 | - |
| Apr 28, 2025 | 254.60 | 258.40 | 254.60 | 258.40 | 258.40 | - |
| Apr 25, 2025 | 258.70 | 258.70 | 258.40 | 258.40 | 258.40 | - |
| Apr 24, 2025 | 247.60 | 256.10 | 247.60 | 256.10 | 256.10 | - |
| Apr 23, 2025 | 246.70 | 254.30 | 246.70 | 254.30 | 254.30 | - |
| Apr 22, 2025 | 238.90 | 241.40 | 238.90 | 241.40 | 241.40 | 3 |
| Apr 17, 2025 | 247.10 | 248.10 | 247.10 | 248.10 | 248.10 | - |
| Apr 16, 2025 | 248.80 | 250.60 | 248.80 | 250.60 | 250.60 | - |
| Apr 15, 2025 | 251.90 | 255.10 | 251.90 | 255.10 | 255.10 | - |
| Apr 14, 2025 | 250.40 | 253.80 | 250.40 | 253.80 | 253.80 | - |
| Apr 11, 2025 | 248.70 | 249.10 | 243.30 | 243.30 | 243.30 | 320 |
| Apr 10, 2025 | 268.30 | 268.30 | 250.90 | 250.90 | 250.90 | - |
| Apr 9, 2025 | 235.40 | 241.20 | 235.40 | 241.20 | 241.20 | - |
| Apr 8, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | - |
| Apr 7, 2025 | 243.00 | 244.50 | 243.00 | 244.50 | 244.50 | - |
| Apr 4, 2025 | 263.80 | 263.80 | 257.50 | 257.50 | 257.50 | 5 |
| Apr 3, 2025 | 286.50 | 286.50 | 267.70 | 267.70 | 267.70 | - |
| Apr 2, 2025 | 290.10 | 292.20 | 290.10 | 292.20 | 292.20 | - |
| Apr 1, 2025 | 287.10 | 291.40 | 287.10 | 291.40 | 291.40 | - |
| Mar 31, 2025 | 287.60 | 287.60 | 285.60 | 285.60 | 285.60 | - |
| Mar 28, 2025 | 298.30 | 298.30 | 290.10 | 290.10 | 290.10 | - |
| Mar 27, 2025 | 303.80 | 303.80 | 300.80 | 300.80 | 300.80 | - |
| Mar 26, 2025 | 304.90 | 305.20 | 304.90 | 305.20 | 305.20 | - |
| Mar 25, 2025 | 304.90 | 305.90 | 304.90 | 305.90 | 305.90 | - |
| Mar 24, 2025 | 297.90 | 304.30 | 297.90 | 304.30 | 304.30 | - |
| Mar 21, 2025 | 298.90 | 298.90 | 296.90 | 296.90 | 296.90 | - |
| Mar 20, 2025 | 299.70 | 300.00 | 299.70 | 300.00 | 300.00 | - |
| Mar 19, 2025 | 293.10 | 300.20 | 293.10 | 300.20 | 300.20 | - |
| Mar 18, 2025 | 296.90 | 296.90 | 293.80 | 293.80 | 293.80 | - |
| Mar 17, 2025 | 294.90 | 297.60 | 294.90 | 297.60 | 297.60 | - |
| Mar 14, 2025 | 288.40 | 293.00 | 288.40 | 293.00 | 293.00 | - |
| Mar 13, 2025 | 300.80 | 300.80 | 293.30 | 293.30 | 293.30 | - |
| Mar 12, 2025 | 301.10 | 305.60 | 301.10 | 305.60 | 305.60 | - |
| Mar 11, 2025 | 306.70 | 306.70 | 300.90 | 300.90 | 300.90 | - |
| Mar 10, 2025 | 312.30 | 312.30 | 309.70 | 309.70 | 309.70 | - |
| Mar 7, 2025 | 316.30 | 316.30 | 308.90 | 308.90 | 308.90 | - |
| Mar 6, 2025 | 319.20 | 322.40 | 319.20 | 322.40 | 322.40 | - |
| Mar 5, 2025 | 325.90 | 325.90 | 316.80 | 316.80 | 316.80 | - |
| Mar 4, 2025 | 337.60 | 337.60 | 325.80 | 325.80 | 325.80 | - |
| Mar 3, 2025 | 351.40 | 351.40 | 348.50 | 348.50 | 348.50 | - |
| Feb 28, 2025 | 347.90 | 353.80 | 347.90 | 353.80 | 353.80 | - |
| Feb 27, 2025 | 348.20 | 356.20 | 348.20 | 356.20 | 356.20 | - |
| Feb 26, 2025 | 342.20 | 351.70 | 342.20 | 351.70 | 351.70 | - |
| Feb 25, 2025 | 341.70 | 341.70 | 340.20 | 340.20 | 340.20 | - |
| Feb 24, 2025 | 348.40 | 348.40 | 344.20 | 344.20 | 344.20 | - |
| Feb 21, 2025 | 1.599416 Dividend | |||||
| Feb 21, 2025 | 362.00 | 362.00 | 360.30 | 360.30 | 360.30 | - |
| Feb 20, 2025 | 366.90 | 366.90 | 363.90 | 363.90 | 362.08 | - |
| Feb 19, 2025 | 360.20 | 367.60 | 360.20 | 367.60 | 365.76 | - |
| Feb 18, 2025 | 355.60 | 357.10 | 355.60 | 357.10 | 355.31 | - |
| Feb 17, 2025 | 354.10 | 354.70 | 354.10 | 354.70 | 352.93 | - |
| Feb 14, 2025 | 351.00 | 352.40 | 351.00 | 352.40 | 350.64 | - |
| Feb 13, 2025 | 347.50 | 349.20 | 347.50 | 349.20 | 347.45 | - |
| Feb 12, 2025 | 356.90 | 356.90 | 352.00 | 352.00 | 350.24 | - |
| Feb 11, 2025 | 359.30 | 359.30 | 358.80 | 358.80 | 357.01 | - |
| Feb 10, 2025 | 358.20 | 358.70 | 358.20 | 358.70 | 356.91 | - |
| Feb 7, 2025 | 353.00 | 357.60 | 353.00 | 357.60 | 355.81 | - |
| Feb 6, 2025 | 354.00 | 355.00 | 354.00 | 355.00 | 353.22 | - |
| Feb 5, 2025 | 346.10 | 354.20 | 346.10 | 354.20 | 352.43 | - |
| Feb 4, 2025 | 335.10 | 351.90 | 335.10 | 351.90 | 350.14 | - |
| Feb 3, 2025 | 340.30 | 340.60 | 340.30 | 340.60 | 338.90 | - |
| Jan 31, 2025 | 344.30 | 346.20 | 344.30 | 346.20 | 344.47 | - |
| Jan 30, 2025 | 337.90 | 346.30 | 337.90 | 346.30 | 344.57 | - |
| Jan 29, 2025 | 333.00 | 340.10 | 333.00 | 340.10 | 338.40 | - |
| Jan 28, 2025 | 330.60 | 333.90 | 330.60 | 333.90 | 332.23 | - |
| Jan 27, 2025 | 346.20 | 346.20 | 331.60 | 331.60 | 329.94 | - |
| Jan 24, 2025 | 350.00 | 350.00 | 348.50 | 348.50 | 346.76 | - |
| Jan 23, 2025 | 348.90 | 352.00 | 348.90 | 352.00 | 350.24 | - |
| Jan 22, 2025 | 350.20 | 350.20 | 350.10 | 350.10 | 348.35 | - |
| Jan 21, 2025 | 351.50 | 353.40 | 351.50 | 353.40 | 351.63 | - |
| Jan 20, 2025 | 352.80 | 355.10 | 352.80 | 355.10 | 353.32 | - |
| Jan 17, 2025 | 353.90 | 357.50 | 353.90 | 357.50 | 355.71 | - |
| Jan 16, 2025 | 348.80 | 355.30 | 348.80 | 355.30 | 353.52 | - |
| Jan 15, 2025 | 351.50 | 354.50 | 351.50 | 354.50 | 352.73 | - |
| Jan 14, 2025 | 350.20 | 352.30 | 350.20 | 352.30 | 350.54 | - |
| Jan 13, 2025 | 346.10 | 348.30 | 346.10 | 348.30 | 346.56 | - |
| Jan 10, 2025 | 347.10 | 347.10 | 346.80 | 346.80 | 345.07 | - |
| Jan 9, 2025 | 346.10 | 346.50 | 346.10 | 346.50 | 344.77 | - |
| Jan 8, 2025 | 345.70 | 346.20 | 345.70 | 346.20 | 344.47 | - |
| Jan 7, 2025 | 341.60 | 347.80 | 341.60 | 347.80 | 346.06 | - |
| Jan 6, 2025 | 341.10 | 344.30 | 341.10 | 344.30 | 342.58 | - |
| Jan 3, 2025 | 336.50 | 338.20 | 336.50 | 338.20 | 336.51 | - |
| Jan 2, 2025 | 334.50 | 340.00 | 334.50 | 340.00 | 338.30 | - |
| Dec 30, 2024 | 331.20 | 331.20 | 331.20 | 331.20 | 329.54 | - |
| Dec 27, 2024 | 337.40 | 337.40 | 336.00 | 336.00 | 334.32 | - |
| Dec 23, 2024 | 335.20 | 335.20 | 334.30 | 334.30 | 332.63 | - |
| Dec 20, 2024 | 334.50 | 339.70 | 334.50 | 339.70 | 338.00 | - |
| Dec 19, 2024 | 335.70 | 339.60 | 335.70 | 339.60 | 337.90 | - |
| Dec 18, 2024 | 341.80 | 344.40 | 341.80 | 344.40 | 342.68 | - |
| Dec 17, 2024 | 346.30 | 346.30 | 346.00 | 346.00 | 344.27 | - |
| Dec 16, 2024 | 347.20 | 347.40 | 347.20 | 347.40 | 345.66 | - |
| Dec 13, 2024 | 351.60 | 351.60 | 350.30 | 350.30 | 348.55 | - |
| Dec 12, 2024 | 350.10 | 354.00 | 350.10 | 354.00 | 352.23 | - |
| Dec 11, 2024 | 356.20 | 358.40 | 356.20 | 358.40 | 356.61 | - |
| Dec 10, 2024 | 360.40 | 361.70 | 360.40 | 361.70 | 359.89 | - |
| Dec 9, 2024 | 357.50 | 363.10 | 357.50 | 363.10 | 361.28 | - |
| Dec 6, 2024 | 355.10 | 361.00 | 355.10 | 361.00 | 359.19 | - |
| Dec 5, 2024 | 357.10 | 358.90 | 357.10 | 358.90 | 357.11 | - |
| Dec 4, 2024 | 355.60 | 358.50 | 355.60 | 358.50 | 356.71 | - |
| Dec 3, 2024 | 356.70 | 356.70 | 353.80 | 353.80 | 352.03 | - |
| Dec 2, 2024 | 355.80 | 357.60 | 355.80 | 357.60 | 355.81 | - |
| Nov 29, 2024 | 345.10 | 356.30 | 345.10 | 356.30 | 354.52 | - |
| Nov 28, 2024 | 349.50 | 349.50 | 346.80 | 346.80 | 345.07 | - |
| Nov 27, 2024 | 361.10 | 361.10 | 354.30 | 354.30 | 352.53 | 4 |
| Nov 26, 2024 | 355.60 | 357.80 | 355.60 | 357.80 | 356.01 | - |
| Nov 25, 2024 | 354.90 | 357.90 | 354.90 | 357.90 | 356.11 | - |
| Nov 22, 2024 | 1.599416 Dividend | |||||
| Nov 22, 2024 | 348.20 | 354.10 | 348.20 | 354.10 | 352.33 | - |
| Nov 21, 2024 | 339.70 | 351.10 | 339.70 | 351.10 | 347.53 | - |
| Nov 20, 2024 | 340.20 | 341.00 | 340.20 | 341.00 | 337.54 | - |
| Nov 19, 2024 | 341.20 | 343.60 | 341.20 | 343.60 | 340.11 | - |
| Nov 18, 2024 | 337.10 | 344.00 | 337.10 | 344.00 | 340.51 | - |
| Nov 15, 2024 | 340.70 | 344.40 | 340.70 | 344.40 | 340.90 | - |
| Nov 14, 2024 | 344.30 | 344.30 | 343.40 | 343.40 | 339.91 | - |
| Nov 13, 2024 | 331.10 | 344.70 | 331.10 | 344.70 | 341.20 | - |
| Nov 12, 2024 | 334.30 | 334.90 | 334.30 | 334.90 | 331.50 | - |
| Nov 11, 2024 | 330.60 | 336.30 | 330.60 | 336.30 | 332.88 | - |
| Nov 8, 2024 | 326.80 | 329.60 | 326.80 | 329.60 | 326.25 | - |
| Nov 7, 2024 | 329.70 | 331.30 | 329.70 | 331.30 | 327.93 | - |
| Nov 6, 2024 | 333.50 | 333.50 | 330.20 | 330.20 | 326.85 | - |
| Nov 5, 2024 | 297.50 | 322.70 | 297.50 | 322.70 | 319.42 | - |
| Nov 4, 2024 | 299.40 | 300.20 | 299.40 | 300.20 | 297.15 | - |
| Nov 1, 2024 | 301.10 | 303.80 | 301.10 | 303.80 | 300.71 | - |
| Oct 31, 2024 | 303.20 | 303.20 | 302.90 | 302.90 | 299.82 | - |
| Oct 30, 2024 | 304.60 | 306.80 | 304.60 | 306.80 | 303.68 | - |
| Oct 29, 2024 | 308.10 | 308.10 | 307.30 | 307.30 | 304.18 | - |
| Oct 28, 2024 | 305.10 | 308.30 | 305.10 | 308.30 | 305.17 | - |
| Oct 25, 2024 | 304.90 | 305.10 | 304.90 | 305.10 | 302.00 | - |
| Oct 24, 2024 | 303.10 | 305.50 | 303.10 | 305.50 | 302.40 | - |
| Oct 23, 2024 | 303.00 | 305.90 | 303.00 | 305.90 | 302.79 | - |
| Oct 22, 2024 | 305.60 | 305.60 | 304.30 | 304.30 | 301.21 | - |
| Oct 21, 2024 | 306.50 | 307.40 | 306.50 | 307.40 | 304.28 | - |
| Oct 18, 2024 | 305.10 | 309.30 | 305.10 | 309.30 | 306.16 | - |
| Oct 17, 2024 | 305.10 | 306.60 | 305.10 | 306.60 | 303.49 | - |
| Oct 16, 2024 | 305.10 | 310.60 | 305.10 | 306.10 | 302.99 | 5 |
| Oct 15, 2024 | 308.70 | 309.30 | 307.70 | 309.30 | 306.16 | 10 |
| Oct 14, 2024 | 305.20 | 309.30 | 305.20 | 309.30 | 306.16 | - |
| Oct 11, 2024 | 302.10 | 307.60 | 302.10 | 307.60 | 304.48 | - |
| Oct 10, 2024 | 302.00 | 302.80 | 302.00 | 302.80 | 299.72 | - |
| Oct 9, 2024 | 297.80 | 303.10 | 297.80 | 303.10 | 300.02 | - |
| Oct 8, 2024 | 299.80 | 300.00 | 297.90 | 297.90 | 294.87 | 1 |
| Oct 7, 2024 | 300.00 | 303.10 | 300.00 | 303.10 | 300.02 | - |
| Oct 4, 2024 | 294.90 | 299.50 | 294.90 | 299.50 | 296.46 | - |
| Oct 3, 2024 | 292.10 | 296.10 | 292.10 | 296.10 | 293.09 | - |
| Oct 2, 2024 | 291.90 | 294.40 | 291.90 | 294.40 | 291.41 | - |
| Oct 1, 2024 | 288.30 | 292.10 | 288.30 | 292.10 | 289.13 | - |
| Sep 30, 2024 | 290.40 | 290.50 | 290.40 | 290.50 | 287.55 | - |
| Sep 27, 2024 | 289.00 | 293.00 | 289.00 | 293.00 | 290.02 | - |
| Sep 26, 2024 | 283.70 | 291.00 | 283.70 | 291.00 | 288.04 | - |
| Sep 25, 2024 | 286.00 | 287.70 | 286.00 | 287.70 | 284.78 | - |
| Sep 24, 2024 | 279.90 | 287.50 | 279.90 | 287.50 | 284.58 | - |
| Sep 23, 2024 | 274.50 | 279.60 | 274.50 | 279.60 | 276.76 | - |
| Sep 20, 2024 | 274.70 | 275.80 | 274.70 | 275.80 | 273.00 | - |
| Sep 19, 2024 | 269.70 | 276.20 | 269.70 | 276.20 | 273.39 | - |
| Sep 18, 2024 | 269.60 | 270.70 | 269.60 | 270.70 | 267.95 | - |
| Sep 17, 2024 | 270.90 | 274.00 | 270.90 | 274.00 | 271.22 | - |
| Sep 16, 2024 | 270.90 | 271.00 | 270.90 | 271.00 | 268.25 | - |
| Sep 13, 2024 | 266.10 | 271.80 | 266.10 | 271.80 | 269.04 | - |
| Sep 12, 2024 | 264.90 | 266.20 | 264.90 | 266.20 | 263.50 | - |
| Sep 11, 2024 | 264.20 | 264.20 | 258.80 | 258.80 | 256.17 | - |
| Sep 10, 2024 | 266.40 | 268.40 | 266.40 | 268.40 | 265.67 | - |
| Sep 9, 2024 | 263.80 | 268.20 | 263.80 | 268.20 | 265.48 | - |
| Sep 6, 2024 | 265.00 | 265.00 | 262.90 | 262.90 | 260.23 | - |
| Sep 5, 2024 | 272.00 | 272.00 | 265.40 | 265.40 | 262.70 | - |
| Sep 4, 2024 | 272.30 | 273.90 | 272.30 | 273.90 | 271.12 | - |
| Sep 3, 2024 | 283.10 | 283.10 | 277.10 | 277.10 | 274.28 | - |
| Sep 2, 2024 | 281.70 | 282.10 | 281.70 | 282.10 | 279.23 | - |
| Aug 30, 2024 | 277.50 | 279.30 | 277.50 | 279.30 | 276.46 | - |
| Aug 29, 2024 | 273.60 | 280.10 | 273.60 | 280.10 | 277.25 | - |
| Aug 28, 2024 | 273.50 | 273.50 | 273.50 | 273.50 | 270.72 | - |
| Aug 27, 2024 | 275.60 | 275.60 | 274.60 | 274.60 | 271.81 | - |
| Aug 26, 2024 | 276.30 | 276.30 | 276.30 | 276.30 | 273.49 | - |
| Aug 23, 2024 | 1.599416 Dividend | |||||
| Aug 23, 2024 | 274.60 | 276.10 | 274.60 | 276.10 | 273.30 | - |
| Aug 22, 2024 | 271.70 | 272.90 | 271.70 | 272.90 | 268.33 | - |
| Aug 21, 2024 | 269.60 | 269.60 | 269.60 | 269.60 | 265.08 | - |
| Aug 20, 2024 | 271.40 | 271.40 | 271.30 | 271.30 | 266.75 | 10 |
| Aug 19, 2024 | 272.30 | 272.30 | 272.30 | 272.30 | 267.74 | - |
| Aug 16, 2024 | 272.90 | 272.90 | 272.90 | 272.90 | 268.33 | - |
| Aug 15, 2024 | 265.70 | 265.70 | 265.70 | 265.70 | 261.25 | - |
| Aug 14, 2024 | 265.00 | 265.00 | 265.00 | 265.00 | 260.56 | - |
| Aug 13, 2024 | 265.80 | 265.80 | 265.80 | 265.80 | 261.35 | - |
| Aug 12, 2024 | 268.60 | 268.60 | 268.60 | 268.60 | 264.10 | - |
| Aug 9, 2024 | 271.60 | 271.60 | 271.60 | 271.60 | 267.05 | - |
| Aug 8, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 261.54 | - |
| Aug 7, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 264.49 | - |
| Aug 6, 2024 | 259.80 | 259.80 | 259.80 | 259.80 | 255.45 | - |
| Aug 5, 2024 | 262.40 | 262.40 | 262.40 | 262.40 | 258.00 | - |
| Aug 2, 2024 | 281.10 | 281.10 | 267.10 | 267.10 | 262.62 | 1 |
| Aug 1, 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 264.88 | - |
| Jul 31, 2024 | 266.50 | 266.50 | 266.50 | 266.50 | 262.03 | - |
| Jul 30, 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 264.00 | - |
| Jul 29, 2024 | 267.70 | 267.70 | 267.70 | 267.70 | 263.21 | - |
| Jul 26, 2024 | 260.90 | 260.90 | 260.90 | 260.90 | 256.53 | - |
| Jul 25, 2024 | 259.10 | 259.10 | 259.10 | 259.10 | 254.76 | - |
| Jul 24, 2024 | 259.90 | 259.90 | 259.90 | 259.90 | 255.54 | - |
| Jul 23, 2024 | 267.40 | 267.40 | 267.40 | 267.40 | 262.92 | - |
| Jul 22, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 262.52 | - |
| Jul 19, 2024 | 273.40 | 273.40 | 273.40 | 273.40 | 268.82 | - |
| Jul 18, 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 264.88 | - |
| Jul 17, 2024 | 273.60 | 273.60 | 273.60 | 273.60 | 269.01 | - |
| Jul 16, 2024 | 264.90 | 264.90 | 264.90 | 264.90 | 260.46 | - |
| Jul 15, 2024 | 261.10 | 261.10 | 261.10 | 261.10 | 256.72 | - |
| Jul 12, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 252.69 | - |
| Jul 11, 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 247.97 | - |
| Jul 10, 2024 | 247.70 | 247.70 | 247.70 | 247.70 | 243.55 | - |
| Jul 9, 2024 | 248.60 | 248.60 | 248.60 | 248.60 | 244.43 | - |
| Jul 8, 2024 | 245.50 | 245.50 | 245.50 | 245.50 | 241.39 | - |
| Jul 5, 2024 | 250.90 | 250.90 | 250.90 | 250.90 | 246.69 | - |
| Jul 4, 2024 | 251.50 | 251.50 | 251.50 | 251.50 | 247.28 | - |
| Jul 3, 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 244.14 | - |
| Jul 2, 2024 | 252.90 | 252.90 | 252.90 | 252.90 | 248.66 | - |
| Jul 1, 2024 | 257.20 | 257.20 | 257.20 | 257.20 | 252.89 | - |
| Jun 28, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 257.61 | - |
| Jun 27, 2024 | 262.40 | 262.40 | 262.40 | 262.40 | 258.00 | - |
| Jun 26, 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 259.48 | - |
| Jun 25, 2024 | 263.80 | 263.80 | 263.80 | 263.80 | 259.38 | - |
| Jun 24, 2024 | 258.20 | 258.20 | 258.20 | 258.20 | 253.87 | - |
| Jun 21, 2024 | 259.10 | 259.10 | 259.10 | 259.10 | 254.76 | - |
| Jun 20, 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 250.43 | - |
| Jun 19, 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 250.14 | - |
| Jun 18, 2024 | 251.10 | 251.10 | 251.10 | 251.10 | 246.89 | - |
| Jun 17, 2024 | 248.40 | 248.40 | 248.40 | 248.40 | 244.24 | - |
| Jun 14, 2024 | 251.40 | 251.40 | 251.30 | 251.30 | 247.09 | 10 |
| Jun 13, 2024 | 251.40 | 251.40 | 251.40 | 251.40 | 247.19 | - |
| Jun 12, 2024 | 252.30 | 252.30 | 252.30 | 252.30 | 248.07 | - |
| Jun 11, 2024 | 253.00 | 253.00 | 253.00 | 253.00 | 248.76 | - |
| Jun 10, 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 247.97 | - |
| Jun 7, 2024 | 251.30 | 251.30 | 251.30 | 251.30 | 247.09 | - |
| Jun 6, 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 251.22 | - |
| Jun 5, 2024 | 248.90 | 248.90 | 248.90 | 248.90 | 244.73 | - |
| Jun 4, 2024 | 251.80 | 251.80 | 251.80 | 251.80 | 247.58 | - |
| Jun 3, 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 254.86 | - |
| May 31, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 252.69 | - |
| May 30, 2024 | 251.40 | 251.40 | 251.40 | 251.40 | 247.19 | - |
| May 29, 2024 | 255.30 | 255.30 | 255.30 | 255.30 | 251.02 | - |
| May 28, 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 257.12 | - |
| May 27, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 257.61 | - |
| May 24, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 257.61 | - |
| May 23, 2024 | 1.4763839 Dividend | |||||
| May 23, 2024 | 265.20 | 265.20 | 265.20 | 265.20 | 260.76 | - |
| May 22, 2024 | 262.60 | 262.60 | 262.60 | 262.60 | 256.55 | - |
| May 21, 2024 | 261.70 | 261.70 | 261.70 | 261.70 | 255.67 | - |
| May 20, 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 255.86 | - |
| May 17, 2024 | 264.30 | 264.30 | 264.30 | 264.30 | 258.21 | - |
| May 16, 2024 | 267.90 | 267.90 | 267.90 | 267.90 | 261.72 | - |
| May 15, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 265.73 | - |
| May 14, 2024 | 269.50 | 269.50 | 269.50 | 269.50 | 263.29 | - |
| May 13, 2024 | 276.60 | 276.60 | 276.60 | 276.60 | 270.22 | - |
| May 10, 2024 | 272.80 | 274.40 | 272.80 | 274.40 | 268.07 | 4 |
| May 9, 2024 | 268.10 | 268.10 | 268.10 | 268.10 | 261.92 | - |
| May 8, 2024 | 266.40 | 266.40 | 266.40 | 266.40 | 260.26 | - |
| May 7, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 256.94 | - |
| May 6, 2024 | 260.30 | 260.30 | 260.30 | 260.30 | 254.30 | - |
| May 3, 2024 | 260.80 | 260.80 | 260.80 | 260.80 | 254.79 | - |
| May 2, 2024 | 264.80 | 264.80 | 264.80 | 264.80 | 258.70 | - |
| Apr 30, 2024 | 273.50 | 273.50 | 273.50 | 273.50 | 267.20 | - |
Related Tickers
ALBOA.PA BOA Concept SAS
19.40
-3.00%
AALBa.XC
DURYY Dürr Aktiengesellschaft
4.8000
0.00%
6392.T Yamada Corporation
4,905.00
0.00%
BT81.F PowerHouse Energy Group Plc
0.0064
+3.23%
1964.T Chugai Ro Co., Ltd.
3,780.00
+2.02%
KC4.F KONE Oyj
50.50
+0.44%
MBH3.SG Maschinenfabrik Berthold Hermle AG
177.50
-0.28%
MROl.XC
STGN.SW StarragTornos Group AG
36.90
-0.27%