ASX - Delayed Quote AUD
Cullen Resources Limited (CUL.AX)
0.0040
0.0000
(0.00%)
At close: June 6 at 3:28:03 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 87,070 |
| Jun 5, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 49,068 |
| Jun 4, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jun 3, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 290,654 |
| Jun 2, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 249,800 |
| May 30, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7 |
| May 29, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 28, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 652,519 |
| May 27, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,164,253 |
| May 26, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 474,117 |
| May 23, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 968,519 |
| May 22, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 21, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 489,052 |
| May 20, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 197 |
| May 19, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,786 |
| May 16, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 15, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 138,783 |
| May 14, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 13, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 608,110 |
| May 12, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 447,886 |
| May 9, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 8, 2025 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 225,068 |
| May 7, 2025 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 253,183 |
| May 6, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 178,773 |
| May 5, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 21,227 |
| May 2, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| May 1, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 30, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,454 |
| Apr 29, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 28, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 24, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 |
| Apr 23, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 700,000 |
| Apr 22, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 4,908,157 |
| Apr 17, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,912,550 |
| Apr 16, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 15, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 940,741 |
| Apr 14, 2025 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 505,454 |
| Apr 11, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Apr 10, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,700,000 |
| Apr 9, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Apr 8, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,099 |
| Apr 7, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 13,441 |
| Apr 4, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 503,511 |
| Apr 3, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 64,227 |
| Apr 2, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,929 |
| Apr 1, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Mar 31, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Mar 28, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Mar 27, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Mar 26, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,271 |
| Mar 25, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 502,272 |
| Mar 24, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 600,000 |
| Mar 21, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Mar 20, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 282,668 |
| Mar 19, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 8,434,789 |
| Mar 18, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,417 |
| Mar 17, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 14, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 184,244 |
| Mar 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 99 |
| Mar 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 11, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 6, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,454 |
| Mar 5, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 4, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 710 |
| Mar 3, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,984 |
| Feb 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 |
| Feb 26, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 1,660,858 |
| Feb 25, 2025 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 500,000 |
| Feb 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Feb 21, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,907 |
| Feb 20, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Feb 19, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Feb 18, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Feb 17, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Feb 14, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 83,334 |
| Feb 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,181 |
| Feb 12, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 124,772 |
| Feb 11, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 156,290 |
| Feb 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,648,490 |
| Feb 7, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 166,666 |
| Feb 6, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 86,354 |
| Feb 5, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Feb 4, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Feb 3, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 169,021 |
| Jan 31, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,213,062 |
| Jan 30, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jan 29, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 70,473 |
| Jan 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Jan 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,964,527 |
| Jan 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 700,000 |
| Jan 22, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,265,000 |
| Jan 21, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 84,970 |
| Jan 20, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,614,087 |
| Jan 17, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 106,783 |
| Jan 16, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jan 15, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jan 14, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 300,000 |
| Jan 13, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jan 10, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jan 9, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jan 8, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000,000 |
| Jan 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,519,725 |
| Jan 6, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jan 3, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jan 2, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 31, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 |
| Dec 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,471,073 |
| Dec 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 600,000 |
| Dec 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 13, 2024 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 1,173,632 |
| Dec 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 108,332 |
| Dec 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 35,000 |
| Dec 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Dec 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 280,000 |
| Dec 2, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 252,169 |
| Nov 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 |
| Nov 21, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 243,965 |
| Nov 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 104,804 |
| Nov 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,640 |
| Nov 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,581,708 |
| Nov 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,863 |
| Nov 7, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 250,000 |
| Nov 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 152,977 |
| Nov 5, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Nov 4, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 1,140,191 |
| Nov 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 |
| Oct 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 49,521 |
| Oct 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,170,000 |
| Oct 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 483,832 |
| Oct 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 541,962 |
| Oct 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,579,200 |
| Oct 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,009 |
| Oct 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 18,530 |
| Oct 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 324,813 |
| Oct 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,332 |
| Oct 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 30,492 |
| Oct 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 31,250 |
| Oct 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 54,482 |
| Oct 3, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 2,302,272 |
| Oct 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 1, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000,000 |
| Sep 30, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 3,266,353 |
| Sep 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 98,254 |
| Sep 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 23, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 2,016,218 |
| Sep 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,000 |
| Sep 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 250,000 |
| Sep 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,727 |
| Sep 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 83,333 |
| Sep 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Sep 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Sep 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Sep 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,551,861 |
| Sep 4, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
| Sep 3, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 583,905 |
| Sep 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 30, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 132,000 |
| Aug 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,990,000 |
| Aug 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Aug 23, 2024 | 0.0070 | 0.0070 | 0.0050 | 0.0050 | 0.0050 | 5,599,335 |
| Aug 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 6,844 |
| Aug 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 775,158 |
| Aug 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 14, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,083,432 |
| Aug 13, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 544,583 |
| Aug 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Aug 9, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 455,841 |
| Aug 8, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,180,000 |
| Aug 7, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,694,925 |
| Aug 6, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 292,990 |
| Aug 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,513,151 |
| Aug 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Aug 1, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 123,357 |
| Jul 31, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 99,284 |
| Jul 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 460,048 |
| Jul 29, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jul 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,254,967 |
| Jul 25, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jul 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,169,370 |
| Jul 23, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 144,288 |
| Jul 22, 2024 | 0.0075 | 0.0084 | 0.0066 | 0.0066 | 0.0066 | 1,973,568 |
| Jul 19, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 636,713 |
| Jul 18, 2024 | 0.0056 | 0.0075 | 0.0056 | 0.0075 | 0.0075 | 853,480 |
| Jul 17, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 160,000 |
| Jul 16, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 503,281 |
| Jul 15, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 106,666 |
| Jul 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jul 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 215,080 |
| Jul 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 183,639 |
| Jul 8, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 120,000 |
| Jul 5, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jul 4, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 250,000 |
| Jul 3, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jul 2, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jul 1, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,300 |
| Jun 28, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 72,831 |
| Jun 27, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,717 |
| Jun 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 62,500 |
| Jun 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 934,619 |
| Jun 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 71,429 |
| Jun 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 17, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 886,949 |
| Jun 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 12, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 194,851 |
| Jun 11, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 219,214 |
| Jun 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Jun 6, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,402 |
Related Tickers
EMUCA.AX Emu NL
0.8906
0.00%
RIL.AX Redivium Limited
0.0040
0.00%
MAUCA.AX Magnetic Resources NL
1.2550
0.00%
HLX.AX Helix Resources Limited
0.0010
-50.00%
EVG.AX Evion Group NL
0.0200
0.00%
LRD.AX Lord Resources Limited
0.0230
0.00%
RHI.AX Red Hill Minerals Limited
3.2300
-2.12%
XTC.AX XTC Lithium Limited
0.2000
0.00%
DMM.AX DMC Mining Limited
0.0580
0.00%
MTB.AX Mount Burgess Mining N.L.
0.0040
0.00%