OPR - Delayed Quote USD
CUK May 2025 15.000 call (CUK250516C00015000)
2.8500
0.0000
(0.00%)
At close: May 5 at 11:34:27 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |
| Apr 25, 2025 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | 2.1000 | 10 |
| Apr 22, 2025 | 1.6000 | 1.8000 | 1.6000 | 1.8000 | 1.8000 | 2 |
| Apr 17, 2025 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 10 |
| Apr 15, 2025 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 4 |
| Apr 9, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 5 |
| Apr 7, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 5 |
| Nov 19, 2024 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 1 |
| Nov 1, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Oct 14, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |