NYSE - Delayed Quote USD
Carnival Corporation & plc (CUK)
16.76
+0.53
+(3.27%)
At close: April 23 at 4:00:02 PM EDT
16.77
+0.01
+(0.09%)
After hours: April 23 at 7:45:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK250516C00012500 | 11/15/2024 3:51 PM | 12.5 | 10.60 | 10.40 | 13.00 | 0.00 | 0.00% | - | 1 | 741.80% |
| CUK250516C00015000 | 4/23/2025 9:34 AM | 15 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CUK250516C00017500 | 4/23/2025 10:38 AM | 17.5 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CUK250516C00020000 | 4/22/2025 2:19 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CUK250516C00022500 | 4/23/2025 9:30 AM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CUK250516C00025000 | 4/16/2025 10:49 AM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| CUK250516C00030000 | 2/12/2025 3:24 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 50 | 170.12% |
| CUK250516C00035000 | 2/3/2025 9:30 AM | 35 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 4 | 182.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK250516P00012500 | 4/8/2025 9:30 AM | 12.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| CUK250516P00015000 | 4/8/2025 3:14 PM | 15 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CUK250516P00017500 | 4/4/2025 12:20 PM | 17.5 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CUK250516P00020000 | 4/23/2025 2:28 PM | 20 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CUK250516P00022500 | 4/4/2025 11:09 AM | 22.5 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| CUK250516P00025000 | 3/21/2025 11:01 AM | 25 | 7.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CCL Carnival Corporation & plc
18.48
+2.78%
VIK Viking Holdings Ltd
39.74
+4.58%
GBTG Global Business Travel Group, Inc.
6.72
+2.13%
NCLH Norwegian Cruise Line Holdings Ltd.
17.00
+2.35%
TRIP Tripadvisor, Inc.
12.34
+3.78%
TNL Travel + Leisure Co.
43.05
+0.96%
RCL Royal Caribbean Cruises Ltd.
207.50
+3.92%
VCSA Vacasa, Inc.
5.37
-0.37%
TCOM Trip.com Group Limited
58.20
+2.34%
DESP Despegar.com, Corp.
19.17
-0.42%