FTGC First Trust Global Tactical Commodity Strategy Fund

25.53

+2.05%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

77.46

+1.53%

 

USCI United States Commodity Index Fund, LP

74.79

+1.45%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

34.00

+1.44%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

92.40

+1.35%

 

GOEX Global X Gold Explorers ETF

48.43

+1.25%

 

VDE Vanguard Energy Index Fund ETF Shares

123.25

+1.37%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

22.02

+1.21%

 

GLD SPDR Gold Shares

315.96

+1.20%

 

IAU iShares Gold Trust

64.66

+1.21%

 

NANR SPDR S&P North American Natural Resources ETF

57.40

+1.18%

 

FENY Fidelity MSCI Energy Index ETF

24.28

+1.36%

 

XLE The Energy Select Sector SPDR Fund

87.76

+1.35%

 

RING iShares MSCI Global Gold Miners ETF

45.44

+1.20%

 

IXC iShares Global Energy ETF

40.91

+1.10%

 

RTM Invesco S&P 500 Equal Weight Materials ETF

156.86

+0.96%

 

FILL iShares MSCI Global Energy Producers ETF

24.65

+0.94%

 

RYF Invesco S&P 500 Equal Weight Financials ETF

50.65

+0.91%

 

RAAX VanEck Real Assets ETF

31.78

+0.86%

 

XME SPDR S&P Metals and Mining ETF

65.42

+0.82%

 

EQRR ProShares Equities for Rising Rates ETF

59.17

+0.70%

 

URA Global X Uranium ETF

36.29

+0.78%

 

RYU Invesco S&P 500 Equal Weight Utilities ETF

109.80

+0.58%

 

PPA Invesco Aerospace & Defense ETF

136.79

+0.68%

 

ITA iShares U.S. Aerospace & Defense ETF

180.40

+0.52%

 

ARKW ARK Next Generation Internet ETF

130.46

+0.45%

 

RGI Invesco S&P 500 Equal Weight Industrials ETF

189.57

+0.28%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.43

+0.21%

 

USAI Pacer American Energy Independence ETF

40.33

+0.18%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.35

+0.18%

 

MLPX Global X MLP & Energy Infrastructure ETF

62.32

+0.14%

 

CMBS iShares CMBS ETF

48.32

+0.12%

 

YPS Arrow Reverse Cap 500 ETF

22.35

+0.10%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.12

+0.06%

 

WLDR Affinity World Leaders Equity ETF

32.01

+0.05%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.43

+0.05%

 

ATMP Barclays ETN+ Select MLP ETN

29.33

+0.03%

 

KBND Krane Shares China Credit Index ETF

31.39

+0.03%

 

ASHX Xtrackers MSCI China A Inclusion Equity ETF

18.45

+0.03%

 

PULS PGIM Ultra Short Bond ETF

49.65

+0.03%

 

YLDE Franklin ClearBridge Enhanced Income ETF

52.26

+0.03%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

+0.03%

 

TBLU Tortoise Global Water ESG Fund

52.46

-0.76%

 

FLOT iShares Floating Rate Bond ETF

50.88

+0.01%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.73

+0.00%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.09

+0.00%

 

AADR AdvisorShares Dorsey Wright ADR ETF

78.29

0.00%

 

ABFL Abacus FCF Leaders ETF

69.74

-0.68%

 

AGNG Global X Aging Population ETF

32.18

-0.22%

 

BFOR Barron's 400 ETF

74.55

-0.84%

 

CAPD iPath Shiller CAPE ETN

19.37

0.00%

 

CHIE Global X MSCI China Energy ETF

16.39

0.00%

 

CZA Invesco Zacks Mid-Cap ETF

105.61

0.00%

 

DWAT Arrow DWA Tactical: Macro ETF

12.29

0.00%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

184.61

0.00%

 

EVX VanEck Environmental Services ETF

38.01

0.00%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.90

0.00%

 

GSY Invesco Ultra Short Duration ETF

50.19

0.00%

 

HYUP Xtrackers High Beta High Yield Bond ETF

41.74

0.00%

 

JDIV JPMorgan Dividend Leaders ETF

51.15

0.00%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.14

0.00%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

257.48

-0.67%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

121.21

0.00%

 

RFDA RiverFront Dynamic US Dividend Advantage ETF

56.36

0.00%

 

RINF ProShares Inflation Expectations ETF

32.85

+0.32%

 

RNEM First Trust Emerging Markets Equity Select ETF

55.50

0.00%

 

ROSC Hartford Multifactor Small Cap ETF

40.86

-1.14%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

41.96

0.00%

 

SPXV ProShares S&P 500 ex-Health Care ETF

65.83

0.00%

 

ULVM VictoryShares US Value Momentum ETF

82.92

0.00%

 

VAMO Cambria Value and Momentum ETF

29.82

0.00%

 

XHS SPDR S&P Health Care Services ETF

97.50

-0.01%

 

MFLX First Trust Flexible Municipal High Income ETF

16.55

-0.00%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.91

-0.03%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.79

-0.01%

 

PREF Principal Spectrum Preferred Securities Active ETF

18.77

-0.01%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

62.56

-0.02%

 

IHI iShares U.S. Medical Devices ETF

61.27

+0.10%

 

FLTR VanEck IG Floating Rate ETF

25.43

-0.02%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.15

-0.02%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.95

-0.02%

 

FOVL iShares Focused Value Factor ETF

71.22

-0.03%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.00

-0.03%

 

FCAL First Trust California Municipal High Income ETF

47.96

-0.03%

 

BOCT Innovator U.S. Equity Buffer ETF October

44.43

-0.04%

 

VNLA Janus Henderson Short Duration Income ETF

49.02

-0.04%

 

VHT Vanguard Health Care Index Fund ETF Shares

251.46

-0.04%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.63

-0.05%

 

FFSG FormulaFolios Smart Growth ETF

28.43

-0.06%

 

FHLC Fidelity MSCI Health Care Index ETF

64.77

-0.06%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.87

-0.07%

 

NEAR iShares Short Duration Bond Active ETF

50.79

-0.07%

 

YLD Principal Active High Yield ETF

19.04

-0.08%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.24

-0.08%

 

VRP Invesco Variable Rate Preferred ETF

24.35

-0.04%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.99

-0.10%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.11

-0.08%

 

FTSD Franklin Short Duration U.S. Government ETF

90.31

-0.14%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.69

-0.10%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.13

-0.08%