Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

CUDOS USD (CUDOS-USD)

0.007032
-0.004629
(-39.70%)
As of April 4 at 7:38:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.0060790.0071680.0060790.0070320.0070323,896
Apr 3, 20250.0098060.0117510.0060750.0060790.0060793,247
Apr 2, 20250.0096840.0099790.0082280.0098060.0098063,198
Apr 1, 20250.0084410.0099250.0080800.0096840.0096843,833
Mar 31, 20250.0117600.0121210.0083800.0084410.0084414,067
Mar 30, 20250.0109100.0119170.0109100.0117600.0117603,198
Mar 29, 20250.0110840.0115060.0106070.0109100.0109103,668
Mar 28, 20250.0080630.0110840.0080440.0110840.0110843,197
Mar 27, 20250.0108990.0117040.0080410.0080630.0080636,408
Mar 26, 20250.0112110.0113160.0106770.0108990.0108993,199
Mar 25, 20250.0102560.0114870.0102160.0112110.0112113,360
Mar 24, 20250.0083720.0102560.0079210.0102560.0102563,199
Mar 23, 20250.0112730.0121980.0082770.0083720.0083723,199
Mar 22, 20250.0102090.0112730.0097080.0112730.0112733,198
Mar 21, 20250.0105750.0106020.0094690.0102090.0102093,197
Mar 20, 20250.0099840.0119080.0099840.0105750.0105753,315
Mar 19, 20250.0121980.0121980.0099370.0099840.0099843,199
Mar 18, 20250.0107470.0121980.0107470.0121980.0121983,198
Mar 17, 20250.0106520.0114940.0103990.0107470.0107473,423
Mar 16, 20250.0113460.0114430.0105950.0106520.0106523,199
Mar 15, 20250.0110580.0121330.0110580.0113460.0113463,199
Mar 14, 20250.0108930.0110580.0101400.0110580.0110583,199
Mar 13, 20250.0084380.0108930.0084380.0108930.0108933,561
Mar 12, 20250.0086970.0097040.0084380.0084380.0084383,880
Mar 11, 20250.0111640.0117190.0086760.0086970.0086973,198
Mar 10, 20250.0099570.0111640.0094770.0111640.0111643,199
Mar 9, 20250.0103570.0105430.0093060.0099570.0099573,609
Mar 8, 20250.0097260.0110300.0095320.0103570.0103573,625
Mar 7, 20250.0085780.0098950.0078730.0097260.0097263,197
Mar 6, 20250.0113340.0119930.0085480.0085780.0085784,217
Mar 5, 20250.0103600.0114170.0100510.0113340.0113343,198
Mar 4, 20250.0103360.0117990.0101930.0103600.0103603,572
Mar 3, 20250.0119570.0119570.0103360.0103360.0103363,745
Mar 2, 20250.0092650.0119570.0092650.0119570.0119573,267
Mar 1, 20250.0106630.0107040.0090000.0092650.0092654,201
Feb 28, 20250.0114090.0116200.0106630.0106630.0106633,573
Feb 27, 20250.0113280.0117780.0112080.0114090.0114093,381
Feb 26, 20250.0086770.0114910.0085510.0113280.0113283,399
Feb 25, 20250.0103230.0107690.0083100.0086770.0086774,438
Feb 24, 20250.0095230.0118220.0095230.0103230.0103233,459
Feb 23, 20250.0099870.0102830.0090040.0095230.0095234,420
Feb 22, 20250.0086840.0104820.0084830.0099870.0099874,419
Feb 21, 20250.0072310.0091060.0067290.0086840.0086845,509
Feb 20, 20250.0074750.0075830.0067300.0072310.0072318,052
Feb 19, 20250.0102750.0109340.0074240.0074750.0074756,220
Feb 18, 20250.0111620.0112350.0102750.0102750.0102753,817
Feb 17, 20250.0094620.0111620.0094620.0111620.0111623,504
Feb 16, 20250.0081030.0094620.0081030.0094620.0094624,447
Feb 15, 20250.0117360.0117380.0081030.0081030.0081035,524
Feb 14, 20250.0104220.0120160.0104220.0117360.0117363,321
Feb 13, 20250.0108880.0111270.0098740.0104220.0104223,755
Feb 12, 20250.0107160.0111990.0106990.0108880.0108883,644
Feb 11, 20250.0098170.0111630.0097250.0107160.0107163,671
Feb 10, 20250.0098810.0100170.0089180.0098170.0098174,098
Feb 9, 20250.0103290.0110460.0096920.0098810.0098814,232
Feb 8, 20250.0091610.0107320.0085340.0103290.0103293,908
Feb 7, 20250.0089210.0105760.0087890.0091610.0091615,070
Feb 6, 20250.0102930.0113510.0089200.0089210.0089214,832
Feb 5, 20250.0098940.0102930.0093820.0102920.0102923,916
Feb 4, 20250.0086940.0099810.0079840.0098940.0098944,249
Feb 3, 20250.0101520.0107470.0071710.0086940.0086946,160
Feb 2, 20250.0086120.0111580.0080420.0101520.0101524,223
Feb 1, 20250.0095360.0095380.0072560.0086120.0086129,376
Jan 31, 20250.0096770.0101830.0077890.0095360.0095366,639
Jan 30, 20250.0102010.0107800.0095520.0096770.0096775,411
Jan 29, 20250.0139080.0139090.0099560.0102010.01020113,657
Jan 28, 20250.0108740.0195300.0102700.0139080.01390832,432
Jan 27, 20250.0100080.0108760.0099970.0108740.0108744,853
Jan 26, 20250.0107010.0108130.0099920.0100080.0100087,510
Jan 25, 20250.0110530.0117310.0106810.0107010.0107015,755
Jan 24, 20250.0112440.0112440.0106990.0110530.0110534,746
Jan 23, 20250.0105300.0113070.0104960.0112440.0112444,290
Jan 22, 20250.0108270.0110080.0104660.0105300.0105306,325
Jan 21, 20250.0114110.0120380.0107960.0108270.01082710,405
Jan 20, 20250.0107010.0114140.0103380.0114120.0114124,302
Jan 19, 20250.0105130.0110610.0105120.0107010.01070110,701
Jan 18, 20250.0110710.0110720.0104810.0105130.0105138,387
Jan 17, 20250.0103240.0113780.0103240.0110710.0110717,670
Jan 16, 20250.0107860.0115520.0103240.0103240.0103249,388
Jan 15, 20250.0115140.0116430.0107220.0107860.0107867,039
Jan 14, 20250.0109100.0116200.0108230.0115140.0115144,633
Jan 13, 20250.0116740.0118640.0108280.0109100.0109106,496
Jan 12, 20250.0108410.0116770.0108400.0116740.0116745,900
Jan 11, 20250.0102750.0113950.0102750.0108410.0108416,819
Jan 10, 20250.0104740.0109380.0101740.0102760.01027610,815
Jan 9, 20250.0117360.0117440.0104740.0104740.0104749,604
Jan 8, 20250.0107740.0117440.0104860.0117360.0117364,041
Jan 7, 20250.0121070.0121990.0107740.0107740.01077413,840
Jan 6, 20250.0121510.0123080.0118500.0121070.0121077,736
Jan 5, 20250.0117450.0121570.0109760.0121510.01215111,933
Jan 4, 20250.0112330.0117890.0112330.0117450.0117455,973
Jan 3, 20250.0109920.0114150.0109350.0112330.0112336,792
Jan 2, 20250.0106550.0114620.0106550.0109920.0109927,084
Jan 1, 20250.0115070.0116240.0103930.0106550.01065510,256
Dec 31, 20240.0109140.0117540.0109070.0115070.0115075,049
Dec 30, 20240.0109870.0110090.0106060.0109140.0109145,813
Dec 29, 20240.0110450.0116700.0106960.0109870.0109876,974
Dec 28, 20240.0114230.0114330.0106780.0110450.0110458,573
Dec 27, 20240.0105840.0114250.0105820.0114230.0114235,056
Dec 26, 20240.0113710.0115750.0103620.0105840.0105847,499
Dec 25, 20240.0108940.0116040.0108760.0113690.0113695,766
Dec 24, 20240.0109050.0114680.0108400.0108940.01089411,017
Dec 23, 20240.0115650.0116080.0108950.0109050.0109056,489
Dec 22, 20240.0111730.0120590.0105110.0115640.0115643,901
Dec 21, 20240.0108140.0111920.0103350.0111720.0111726,384
Dec 20, 20240.0114930.0117660.0108140.0108140.0108147,590
Dec 19, 20240.0122470.0122680.0114310.0114930.0114935,921
Dec 18, 20240.0131000.0131010.0122350.0122460.0122464,966
Dec 17, 20240.0125970.0138660.0125440.0131000.0131009,016
Dec 16, 20240.0133940.0133940.0120360.0125970.01259711,390
Dec 15, 20240.0138940.0163670.0133000.0133930.01339316,347
Dec 14, 20240.0135940.0139450.0129700.0138940.01389415,227
Dec 13, 20240.0136330.0143450.0129490.0135940.01359412,833
Dec 12, 20240.0132510.0139170.0120700.0136330.01363323,573
Dec 11, 20240.0131100.0133500.0120710.0132510.0132518,507
Dec 10, 20240.0132550.0132590.0119490.0131100.0131106,146
Dec 9, 20240.0164860.0164860.0132520.0132550.0132555,960
Dec 8, 20240.0156820.0170780.0142470.0164880.01648824,361
Dec 7, 20240.0139240.0215750.0138980.0156850.01568538,274
Dec 6, 20240.0139580.0145500.0129970.0139240.0139248,199
Dec 5, 20240.0142740.0146140.0115840.0139690.01396920,314
Dec 4, 20240.0131970.0145890.0131560.0142740.01427415,386
Dec 3, 20240.0128570.0133120.0122690.0131970.01319718,486
Dec 2, 20240.0115810.0129480.0095540.0128570.01285712,996
Dec 1, 20240.0129610.0134490.0115730.0115810.01158116,012
Nov 30, 20240.0123390.0138250.0123390.0129610.01296116,467
Nov 29, 20240.0123420.0134520.0118790.0123390.01233924,083
Nov 28, 20240.0097970.0124610.0097970.0123420.01234220,660
Nov 27, 20240.0105710.0106330.0097540.0097970.00979713,723
Nov 26, 20240.0113240.0116050.0104990.0105710.01057110,309
Nov 25, 20240.0105790.0119570.0098150.0113250.01132512,667
Nov 24, 20240.0098070.0109710.0095350.0105790.01057915,135
Nov 23, 20240.0097460.0108960.0093530.0098070.00980716,752
Nov 22, 20240.0095630.0097460.0084340.0097460.00974624,681
Nov 21, 20240.0096320.0100870.0090070.0095630.00956317,631
Nov 20, 20240.0097940.0099480.0092590.0096320.00963218,106
Nov 19, 20240.0098470.0103030.0094690.0097940.0097948,578
Nov 18, 20240.0079670.0105890.0079670.0098470.00984713,705
Nov 17, 20240.0093280.0095060.0079600.0079670.00796730,015
Nov 16, 20240.0098900.0099050.0085510.0093280.00932834,518
Nov 15, 20240.0092420.0097680.0090590.0096610.00966113,081
Nov 14, 20240.0102190.0117630.0088110.0092420.00924229,721
Nov 13, 20240.0115300.0117140.0102150.0102190.0102196,922
Nov 12, 20240.0115300.0135310.0099590.0115300.01153026,664
Nov 11, 20240.0114740.0116590.0094560.0115300.01153018,230
Nov 10, 20240.0116290.0117280.0099960.0114740.01147440,015
Nov 9, 20240.0117020.0117540.0097020.0116290.0116299,078
Nov 8, 20240.0117260.0117520.0116590.0117020.0117027,087
Nov 7, 20240.0117330.0117530.0117130.0117260.011726181,886
Nov 6, 20240.0117650.0117760.0117230.0117330.011733182,091
Nov 5, 20240.0117690.0117930.0117620.0117650.011765180,385
Nov 4, 20240.0117730.0117740.0117530.0117690.011769179,536
Nov 3, 20240.0117780.0117940.0117710.0117730.011773179,371
Nov 2, 20240.0115840.0117800.0115570.0117780.011778179,370
Nov 1, 20240.0116940.0118240.0115820.0115840.011584184,101
Oct 31, 20240.0117480.0117560.0116840.0116940.011694180,315
Oct 30, 20240.0116470.0117740.0116330.0117480.011748179,805
Oct 29, 20240.0117630.0117710.0116400.0116470.011647181,152
Oct 28, 20240.0111960.0117930.0111320.0117630.011763179,926
Oct 27, 20240.0115990.0118140.0111270.0111960.011196231,264
Oct 26, 20240.0116380.0117130.0113840.0115990.011599181,411
Oct 25, 20240.0115210.0116880.0114470.0116380.011638186,674
Oct 24, 20240.0117050.0117170.0114940.0115210.011521194,375
Oct 23, 20240.0112970.0117150.0111920.0117050.011705182,993
Oct 22, 20240.0113950.0116800.0112720.0112970.011297196,690
Oct 21, 20240.0116720.0117170.0113290.0113950.011395202,141
Oct 20, 20240.0114910.0116760.0113780.0116720.011672185,927
Oct 19, 20240.0116730.0116740.0114880.0114910.011491189,312
Oct 18, 20240.0114130.0116780.0114060.0116730.011673192,386
Oct 17, 20240.0111850.0114900.0111530.0114130.011413208,620
Oct 16, 20240.0116270.0116360.0111660.0111850.011185208,405
Oct 15, 20240.0116010.0117140.0115210.0116270.011627195,356
Oct 14, 20240.0114670.0117750.0114630.0116010.011601203,325
Oct 13, 20240.0115100.0116080.0113580.0114670.011467212,683
Oct 12, 20240.0115320.0115710.0114130.0115100.011510199,514
Oct 11, 20240.0115120.0116440.0114160.0115320.011532201,133
Oct 10, 20240.0113680.0117170.0089040.0115120.011512192,436
Oct 9, 20240.0109300.0113680.0106760.0113680.011368228,235
Oct 8, 20240.0115750.0116820.0097540.0110430.011043284,685
Oct 7, 20240.0113270.0117980.0112160.0115750.011575243,741
Oct 6, 20240.0097010.0116640.0097010.0113270.011327218,156
Oct 5, 20240.0099710.0116160.0095650.0097010.009701286,358
Oct 4, 20240.0116070.0117500.0099240.0099710.009971248,762
Oct 3, 20240.0117240.0123560.0113760.0116070.011607230,561
Oct 2, 20240.0117790.0125780.0110860.0117240.011724242,849
Oct 1, 20240.0119090.0125660.0112220.0117790.011779225,469
Sep 30, 20240.0126180.0127710.0113630.0119090.011909241,288
Sep 29, 20240.0111610.0126970.0110030.0126180.012618278,068
Sep 28, 20240.0111370.0123110.0106120.0111610.011161384,439
Sep 27, 20240.0123050.0128060.0107970.0111370.011137490,258
Sep 26, 20240.0121720.0134560.0118720.0123050.0123051,492,892
Sep 25, 20240.0120680.0126100.0117750.0121730.0121731,338,783
Sep 24, 20240.0121300.0124510.0116540.0120680.0120681,489,853
Sep 23, 20240.0118480.0127510.0117250.0121300.0121301,532,902
Sep 22, 20240.0117020.0150200.0114110.0118480.0118482,736,184
Sep 21, 20240.0106280.0121500.0106280.0117020.0117021,880,486
Sep 20, 20240.0097080.0107630.0096430.0106280.0106281,457,395
Sep 19, 20240.0091040.0105500.0091040.0097080.0097081,428,086
Sep 18, 20240.0090750.0093780.0087760.0091040.009104951,601
Sep 17, 20240.0082160.0091060.0081630.0090750.009075908,465
Sep 16, 20240.0077870.0084400.0077210.0082160.008216974,006
Sep 15, 20240.0073710.0081240.0073510.0077880.007788923,111
Sep 14, 20240.0066980.0074740.0066980.0073710.0073711,452,421
Sep 13, 20240.0076870.0079260.0065970.0066990.0066991,332,665
Sep 12, 20240.0071300.0086020.0070030.0077030.0077031,783,371
Sep 11, 20240.0088670.0100480.0070920.0071300.0071301,837,384
Sep 10, 20240.0088910.0089290.0086470.0088670.008867498,954
Sep 9, 20240.0087540.0089390.0087070.0088910.008891572,140
Sep 8, 20240.0083400.0087560.0083380.0087540.008754432,107
Sep 7, 20240.0086520.0087950.0083320.0083400.008340599,897
Sep 6, 20240.0088390.0090060.0086010.0086520.008652568,115
Sep 5, 20240.0090940.0090950.0087230.0088390.008839515,420
Sep 4, 20240.0088170.0091310.0086070.0090940.009094565,875
Sep 3, 20240.0093310.0093340.0087680.0088180.008818605,774
Sep 2, 20240.0092980.0093780.0092050.0093310.009331522,260
Sep 1, 20240.0091680.0094120.0090350.0092980.009298476,401
Aug 31, 20240.0091200.0092470.0090830.0091680.009168406,871
Aug 30, 20240.0092040.0092940.0090290.0091200.009120520,061
Aug 29, 20240.0090780.0094310.0090740.0092040.009204417,898
Aug 28, 20240.0089510.0091460.0089200.0090780.009078424,976
Aug 27, 20240.0091500.0093430.0089410.0089510.008951433,483
Aug 26, 20240.0092710.0093350.0090130.0091500.009150395,242
Aug 25, 20240.0091800.0092840.0091060.0092710.009271459,388
Aug 24, 20240.0091120.0093930.0091120.0091800.009180464,498
Aug 23, 20240.0087020.0091330.0086880.0091120.009112418,654
Aug 22, 20240.0084930.0087020.0084610.0087020.008702313,111
Aug 21, 20240.0081440.0085470.0081220.0084930.008493415,608
Aug 20, 20240.0076460.0081440.0076380.0081250.008125473,285
Aug 19, 20240.0076140.0076490.0074670.0076460.007646605,295
Aug 18, 20240.0076560.0076650.0075210.0076140.007614458,516
Aug 17, 20240.0077270.0077440.0076480.0076560.007656359,121
Aug 16, 20240.0078410.0078680.0077200.0077270.007727373,823
Aug 15, 20240.0081660.0081660.0078140.0078410.007841455,755
Aug 14, 20240.0086940.0087340.0081140.0081660.008166499,866
Aug 13, 20240.0089240.0089410.0086370.0086940.008694508,571
Aug 12, 20240.0088160.0090840.0087390.0089240.008924491,847
Aug 11, 20240.0089450.0090750.0088000.0088160.008816379,175
Aug 10, 20240.0090150.0090540.0089120.0089450.008945423,044
Aug 9, 20240.0090510.0092230.0089040.0090150.009015445,699
Aug 8, 20240.0082450.0090600.0082170.0090510.009051552,915
Aug 7, 20240.0083310.0086300.0082230.0082450.008245566,063
Aug 6, 20240.0080580.0084010.0080570.0083310.008331724,482
Aug 5, 20240.0084910.0084910.0076230.0080580.008058824,327
Aug 4, 20240.0090330.0090550.0083420.0084910.008491633,286
Aug 3, 20240.0091980.0095630.0089860.0090330.009033560,092
Aug 2, 20240.0095700.0096490.0091890.0091980.009198475,781
Aug 1, 20240.0099650.0099880.0094430.0095670.009567483,647
Jul 31, 20240.0101910.0101990.0097270.0099650.009965487,833
Jul 30, 20240.0103970.0104450.0101780.0101910.010191484,022
Jul 29, 20240.0099730.0104190.0099630.0103970.010397582,571
Jul 28, 20240.0099290.0100010.0099060.0099730.009973409,529
Jul 27, 20240.0098620.0100320.0097940.0099300.009930410,011
Jul 26, 20240.0095640.0098630.0095550.0098620.009862621,846
Jul 25, 20240.0096110.0096240.0094500.0095640.009564578,436
Jul 24, 20240.0097730.0100350.0095860.0096110.009611659,537
Jul 23, 20240.0099150.0099340.0095570.0097730.009773571,388
Jul 22, 20240.0100640.0101090.0096870.0099150.009915633,655
Jul 21, 20240.0102180.0103910.0099050.0100640.010064523,470
Jul 20, 20240.0100850.0102290.0099690.0102180.010218481,831
Jul 19, 20240.0100050.0102320.0098380.0100850.010085513,482
Jul 18, 20240.0101300.0101940.0099910.0100060.010006485,151
Jul 17, 20240.0103760.0104680.0100600.0101260.010126511,887
Jul 16, 20240.0109510.0109780.0103050.0103760.010376653,440
Jul 15, 20240.0096180.0109620.0096030.0109480.010948638,746
Jul 14, 20240.0095380.0096240.0094690.0096180.009618413,281
Jul 13, 20240.0094630.0095470.0089660.0095380.009538779,808
Jul 12, 20240.0103960.0104250.0094320.0094630.009463885,482
Jul 11, 20240.0104820.0105960.0103610.0103980.010398495,917
Jul 10, 20240.0104900.0106190.0103490.0104830.010483546,500
Jul 9, 20240.0103760.0105460.0103360.0104920.010492531,992
Jul 8, 20240.0105440.0105690.0101850.0103780.010378690,510
Jul 7, 20240.0110470.0111380.0105420.0105440.010544504,238
Jul 6, 20240.0106050.0110550.0105800.0110470.011047449,386
Jul 5, 20240.0107210.0107280.0096760.0106050.010605846,361
Jul 4, 20240.0116240.0116560.0107240.0107280.010728571,730
Jul 3, 20240.0122500.0122650.0116030.0116250.011625439,717
Jul 2, 20240.0121920.0123020.0121760.0122500.012250453,311
Jul 1, 20240.0123800.0125930.0121820.0121890.012189508,827
Jun 30, 20240.0123800.0124810.0122420.0123820.012382417,917
Jun 29, 20240.0123510.0124890.0123010.0123790.012379375,121
Jun 28, 20240.0126460.0127550.0123340.0123510.012351469,221
Jun 27, 20240.0123700.0126770.0122480.0126450.012645456,610
Jun 26, 20240.0123730.0128030.0123550.0123700.012370618,606
Jun 25, 20240.0111020.0125070.0110890.0123740.012374688,681
Jun 24, 20240.0122280.0122370.0110540.0111020.011102826,078
Jun 23, 20240.0124690.0125880.0122100.0122270.012227424,500
Jun 22, 20240.0128850.0128970.0124060.0124700.012470425,837
Jun 21, 20240.0127520.0129410.0125630.0128860.012886554,433
Jun 20, 20240.0130190.0134090.0126820.0127520.012752527,869
Jun 19, 20240.0126380.0130330.0125280.0130190.013019676,557
Jun 18, 20240.0136940.0136980.0118930.0126300.0126301,101,849
Jun 17, 20240.0140910.0141120.0134090.0136940.013694491,825
Jun 16, 20240.0142850.0142970.0139710.0140910.014091412,333
Jun 15, 20240.0143130.0144030.0141580.0142830.014283397,506
Jun 14, 20240.0146650.0146990.0142290.0143160.014316429,892
Jun 13, 20240.0158900.0158900.0145940.0146650.014665584,316
Jun 12, 20240.0159840.0165670.0157850.0158890.015889739,571
Jun 11, 20240.0162650.0162650.0157640.0159840.015984623,730
Jun 10, 20240.0163210.0165870.0160210.0162650.016265712,553
Jun 9, 20240.0163840.0164310.0160270.0163250.016325542,761
Jun 8, 20240.0166260.0167000.0163790.0163840.016384462,295
Jun 7, 20240.0173550.0174420.0165260.0166260.016626726,059
Jun 6, 20240.0171090.0175940.0170640.0173550.017355775,592
Jun 5, 20240.0172420.0174810.0170610.0171090.017109621,795
Jun 4, 20240.0169280.0172420.0166930.0172420.017242695,103
Jun 3, 20240.0172030.0178090.0164280.0169280.016928856,056
Jun 2, 20240.0162700.0172830.0161830.0172030.017203607,856
Jun 1, 20240.0162000.0162850.0157200.0162700.016270551,544
May 31, 20240.0164890.0165370.0158940.0162000.016200717,189
May 30, 20240.0161010.0166360.0160700.0164890.016489614,534
May 29, 20240.0165360.0165620.0158600.0161010.016101737,075
May 28, 20240.0165700.0166370.0161690.0165360.016536781,641
May 27, 20240.0148550.0165870.0148470.0165700.016570750,833
May 26, 20240.0137080.0149420.0136780.0148550.014855675,059
May 25, 20240.0132800.0137630.0131930.0137090.013709565,034
May 24, 20240.0143500.0143610.0131630.0132810.013281747,783
May 23, 20240.0145850.0146860.0139840.0143490.014349996,905
May 22, 20240.0158430.0159390.0145000.0145840.014584981,352
May 21, 20240.0146460.0158620.0146400.0158430.015843949,059
May 20, 20240.0133530.0150400.0132630.0146470.014647968,755
May 19, 20240.0138970.0139020.0132210.0133530.013353654,176
May 18, 20240.0139670.0140080.0132870.0138970.013897897,512
May 17, 20240.0147390.0149270.0139530.0139670.013967784,891
May 16, 20240.0156510.0157630.0142060.0147390.014739991,109
May 15, 20240.0151570.0156830.0146550.0156510.015651802,023
May 14, 20240.0154560.0154570.0151430.0151570.015157676,870
May 13, 20240.0159170.0161440.0154370.0154560.015456620,354
May 12, 20240.0160700.0163220.0159090.0159170.015917504,587
May 11, 20240.0156520.0163290.0156500.0160690.016069615,809
May 10, 20240.0159240.0161980.0155760.0156520.015652611,326
May 9, 20240.0156900.0159690.0154950.0159240.015924560,556
May 8, 20240.0160480.0161010.0155840.0156900.015690560,165
May 7, 20240.0166900.0167180.0158830.0160470.016047780,307
May 6, 20240.0171980.0173340.0166900.0166900.016690613,184
May 5, 20240.0172360.0175490.0169330.0171980.017198608,859
May 4, 20240.0173900.0177010.0170800.0172360.017236606,182
May 3, 20240.0171480.0176330.0169680.0173900.017390644,859
May 2, 20240.0167990.0173310.0161240.0171480.017148771,865
May 1, 20240.0162200.0169240.0156820.0167990.016799851,601
Apr 30, 20240.0169620.0169750.0159170.0162210.016221629,814
Apr 29, 20240.0176130.0176180.0166070.0169620.016962572,185
Apr 28, 20240.0173300.0182740.0172780.0176130.017613596,532
Apr 27, 20240.0177580.0177790.0172300.0173300.017330608,230
Apr 26, 20240.0187130.0193070.0177580.0177580.017758818,358
Apr 25, 20240.0164890.0188840.0164510.0187130.018713979,341
Apr 24, 20240.0173610.0175760.0164410.0164880.016488630,465
Apr 23, 20240.0177260.0179200.0172730.0173610.017361781,078
Apr 22, 20240.0179660.0184340.0176730.0177260.0177261,014,921
Apr 21, 20240.0183070.0184990.0179300.0179670.017967752,200
Apr 20, 20240.0175080.0185750.0174970.0183070.018307860,264
Apr 19, 20240.0175500.0177390.0165990.0175080.017508840,859
Apr 18, 20240.0169950.0178970.0168730.0175500.017550972,714
Apr 17, 20240.0174410.0175820.0168930.0169950.016995814,939
Apr 16, 20240.0178200.0178760.0172400.0174420.0174421,000,127
Apr 15, 20240.0195760.0200800.0173590.0178200.0178201,433,765

Related Tickers

BTC-USD Bitcoin USD
85,553.04
+1.06%
 
ETH-USD Ethereum USD
1,642.61
+0.42%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.15
+0.37%
 
BNB-USD BNB USD
588.79
-0.04%
 
SOL-USD Solana USD
131.53
-1.74%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
TRX-USD TRON USD
0.25
-1.22%
 
DOGE-USD Dogecoin USD
0.16
-3.62%
 
ADA-USD Cardano USD
0.64
-1.13%
 
WTRX-USD Wrapped TRON USD
0.25
-1.22%
 
STETH-USD Lido Staked ETH USD
1,642.45
+0.57%
 
WBTC-USD Wrapped Bitcoin USD
85,410.83
+0.92%
 
LEO-USD UNUS SED LEO USD
9.44
+0.54%
 
LINK-USD Chainlink USD
12.73
-0.83%
 
AVAX-USD Avalanche USD
20.08
-0.14%
 
XLM-USD Stellar USD
0.24
-0.91%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
TON11419-USD Toncoin USD
2.93
+2.90%
 
WSTETH-USD Lido wstETH USD
1,960.09
+0.31%
 
SUI20947-USD Sui USD
2.20
-3.50%
 
SHIB-USD Shiba Inu USD
0.00
-2.70%
 
HBAR-USD Hedera USD
0.17
-1.55%
 
BCH-USD Bitcoin Cash USD
333.98
-3.22%
 
LTC-USD Litecoin USD
78.43
-0.62%
 
DOT-USD Polkadot USD
3.69
-1.06%
 
BTCB-USD Bitcoin BEP2 USD
85,526.05
+0.97%
 
WETH-USD WETH USD
1,638.39
+0.22%
 
HYPE32196-USD Hyperliquid USD
16.24
+2.85%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.31
+0.31%
 
PI35697-USD Pi USD
0.74
-1.55%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
XMR-USD Monero USD
212.52
+2.52%
 
WBETH-USD Wrapped Beacon ETH USD
1,751.50
+0.42%
 
WEETH-USD Wrapped eETH USD
1,744.96
+0.25%
 
UNI7083-USD Uniswap USD
5.41
-1.36%
 
OKB-USD OKB USD
52.38
-1.63%
 
PEPE24478-USD Pepe USD
0.00
-1.21%
 
APT21794-USD Aptos USD
4.79
-3.54%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
85,312.34
+0.75%
 
ONDO-USD Ondo USD
0.88
+0.88%
 
GT-USD GateToken USD
22.51
+0.46%
 
NEAR-USD NEAR Protocol USD
2.13
-0.21%
 
ICP-USD Internet Computer USD
4.90
-2.97%
 
MNT27075-USD Mantle USD
0.70
+0.05%
 
ETC-USD Ethereum Classic USD
15.21
-1.99%
 
CRO-USD Cronos USD
0.09
-1.32%
 
JITOSOL-USD Jito Staked SOL USD
157.10
-1.73%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.04%
 
AAVE-USD Aave USD
139.18
-2.28%
 
RENDER-USD Render USD
3.93
-0.58%
 
TAO22974-USD Bittensor USD
238.80
-3.20%
 
VET-USD VeChain USD
0.02
+2.19%
 
KAS-USD Kaspa USD
0.08
+5.64%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-0.88%
 
FTN-USD Fasttoken USD
4.13
+2.23%
 
LBTC33652-USD Lombard Staked BTC USD
85,208.15
+0.80%
 
ALGO-USD Algorand USD
0.20
+3.68%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
FIL-USD Filecoin USD
2.52
-0.89%
 
ENA-USD Ethena USD
0.30
-5.95%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.10
-4.21%
 
ATOM-USD Cosmos USD
4.14
-1.51%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.10
-4.21%
 
TIA-USD Celestia USD
2.51
+0.06%
 
S32684-USD Sonic (prev. FTM) USD
0.51
+1.54%
 
JLP-USD Jupiter Perps LP USD
3.81
-0.48%
 
ARB11841-USD Arbitrum USD
0.29
-3.47%
 
SOLVBTC-USD SolvBTC USD
85,319.06
+0.85%
 
KCS-USD KuCoin Token USD
10.41
-0.25%
 
DEXE-USD DeXe USD
15.05
+1.57%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.46%
 
BBTC31369-USD BounceBit BTC USD
84,573.65
+0.46%
 
MKR-USD Maker USD
1,400.69
+0.38%
 
FET-USD Artificial Superintelligence Alliance USD
0.49
-1.36%
 
XDC-USD XDC Network USD
0.07
-6.63%
 
WFTM-USD Wrapped Fantom USD
0.51
+1.56%
 
BNSOL-USD Binance Staked SOL USD
137.35
-1.91%
 
OP-USD Optimism USD
0.66
-2.81%
 
JUP29210-USD Jupiter USD
0.38
-2.94%
 
IP-USD Story USD
3.99
-0.14%
 
FLR-USD Flare USD
0.02
-7.11%
 
BONK-USD Bonk USD
0.00
-1.22%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,704.78
+0.29%
 
EOS-USD EOS USD
0.62
-0.52%
 
WLD-USD Worldcoin USD
0.74
-1.94%
 
FARTCOIN-USD Fartcoin USD
0.94
+6.99%
 
WBNB-USD Wrapped BNB USD
587.95
-0.24%
 
STX4847-USD Stacks USD
0.60
-3.05%
 
SEI-USD Sei USD
0.18
+1.06%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
ZBU-USD Zeebu USD
3.17
-0.83%
 
RETH-USD Rocket Pool ETH USD
1,848.73
+0.79%
 
QNT-USD Quant USD
66.36
-2.86%
 
INJ-USD Injective USD
8.00
-2.20%
 
XAUT-USD Tether Gold USD
3,233.21
-0.25%
 
GRT6719-USD The Graph USD
0.08
+0.51%
 
CRV-USD Curve DAO Token USD
0.59
-1.18%
 
FORM23635-USD Four USD
2.00
+0.52%