Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Canadian Utilities Limited (CUD.F)

Compare
24.25
0.00
(0.00%)
As of April 4 at 8:00:34 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202524.2524.2524.2524.2524.2517
Apr 3, 202523.8823.8823.8823.8823.88-
Apr 2, 202524.2024.2024.2024.2024.20-
Apr 1, 202523.7423.7423.7423.7423.74-
Mar 31, 202523.6523.6523.6523.6523.65-
Mar 28, 202523.4423.4423.4423.4423.44-
Mar 27, 202523.7423.7423.7423.7423.74-
Mar 26, 202523.5423.5423.5123.5123.51-
Mar 25, 202523.2423.2423.2423.2423.24-
Mar 24, 202523.0323.0323.0323.0323.03-
Mar 21, 202523.2923.2923.1023.1023.1017
Mar 20, 202522.8222.8222.8222.8222.82-
Mar 19, 202522.6222.6222.6222.6222.62-
Mar 18, 202522.5622.5622.5622.5622.56-
Mar 17, 202522.4922.4922.4922.4922.49-
Mar 14, 202522.4122.4122.4122.4122.41-
Mar 13, 202522.2722.2722.2722.2722.27-
Mar 12, 202522.0222.0222.0222.0222.02-
Mar 11, 202522.2222.2222.2222.2222.22-
Mar 10, 202522.5622.5622.5622.5622.56-
Mar 7, 202522.4022.4022.4022.4022.40-
Mar 6, 202522.7122.7122.7122.7122.71-
Mar 5, 202523.1423.1423.1023.1023.10100
Mar 4, 202523.2223.2223.2223.2223.22-
Mar 3, 202523.1723.1723.1723.1723.17-
Feb 28, 202522.8022.8622.8022.8622.8625
Feb 27, 202523.1323.1323.1323.1323.13-
Feb 26, 202523.0623.0623.0623.0623.06-
Feb 25, 202523.0523.0523.0523.0523.05-
Feb 24, 202523.1323.1323.1323.1323.13-
Feb 21, 202522.9422.9422.9422.9422.94-
Feb 20, 202522.9022.9022.9022.9022.90-
Feb 19, 202522.7222.7222.7222.7222.72-
Feb 18, 202522.8122.8122.8122.8122.81-
Feb 17, 202522.7722.7722.7722.7722.77-
Feb 14, 202523.0023.0023.0023.0023.00-
Feb 13, 202522.8122.8122.8122.8122.81-
Feb 12, 202522.8222.8222.8222.8222.82-
Feb 11, 202522.9422.9422.9422.9422.94-
Feb 10, 202522.7622.7622.7622.7622.76-
Feb 7, 202522.5822.6022.5822.6022.60104
Feb 6, 2025 0.29 Dividend
Feb 6, 202522.6122.6122.6122.6122.61-
Feb 5, 202522.8022.9622.8022.9622.501,000
Feb 4, 202522.6023.8622.5022.5022.053,560
Feb 3, 202522.4822.4822.4822.4822.03-
Jan 31, 202522.4422.4422.4422.4421.99-
Jan 30, 202522.1622.1622.1622.1621.72-
Jan 29, 202522.4322.5022.4322.5022.05208
Jan 28, 202522.6822.6822.6822.6822.23-
Jan 27, 202522.5022.5022.5022.5022.05-
Jan 24, 202522.5822.5822.5822.5822.13-
Jan 23, 202522.5922.5922.5922.5922.14-
Jan 22, 202522.9222.9222.9222.9222.46-
Jan 21, 202522.8122.8122.8122.8122.36-
Jan 20, 202523.0123.1523.0123.1522.69100
Jan 17, 202522.9422.9622.9422.9622.50297
Jan 16, 202522.6422.6422.6422.6422.19-
Jan 15, 202522.7322.7322.7322.7322.28-
Jan 14, 202522.9622.9622.9622.9622.50-
Jan 13, 202523.1123.1123.1123.1122.65-
Jan 10, 202523.1623.1923.1623.1922.731,000
Jan 9, 202523.2623.2623.2623.2622.80-
Jan 8, 202523.2923.2923.2923.2922.83-
Jan 7, 202523.1523.1523.1523.1522.69-
Jan 6, 202523.4523.4523.4523.4522.98-
Jan 3, 202523.4723.4723.4723.4723.00-
Jan 2, 202523.3523.3523.3523.3522.88-
Dec 30, 202423.2023.2023.2023.2022.741,000
Dec 27, 202423.1523.1523.1523.1522.6942
Dec 23, 202422.8222.8222.8222.8222.37-
Dec 20, 202422.7522.7522.7522.7522.30-
Dec 19, 202422.7422.7422.7422.7422.29-
Dec 18, 202423.1623.1623.1623.1622.70-
Dec 17, 202423.4323.6523.4323.6523.18200
Dec 16, 202423.4523.4523.4523.4522.98-
Dec 13, 202423.5523.5523.5523.5523.08-
Dec 12, 202423.9323.9323.9323.9323.45-
Dec 11, 202424.2824.2824.2824.2823.80-
Dec 10, 202423.8823.8823.8823.8823.40-
Dec 9, 202424.1824.1824.1824.1823.70-
Dec 6, 202424.5424.5424.5424.5424.05-
Dec 5, 202424.5424.5424.5424.5424.05-
Dec 4, 202424.3524.3524.3524.3523.86-
Dec 3, 202424.2124.2124.2124.2123.73-
Dec 2, 202424.1024.1024.1024.1023.62-
Nov 29, 202423.9923.9923.9923.9923.51-
Nov 28, 202423.9923.9923.9923.9923.51-
Nov 27, 202423.9623.9623.9623.9623.48-
Nov 26, 202423.8823.8823.8823.8823.40-
Nov 25, 202424.4324.4324.4324.4323.94-
Nov 22, 202424.2724.2724.2724.2723.79-
Nov 21, 202423.6523.6523.6523.6523.18-
Nov 20, 202423.7723.7723.7723.7723.30-
Nov 19, 202423.3723.3723.3723.3722.90-
Nov 18, 202423.2723.2723.2723.2722.81-
Nov 15, 202422.8622.8622.8622.8622.40-
Nov 14, 202422.8522.8522.8522.8522.39-
Nov 13, 202422.9122.9122.9122.9122.45-
Nov 12, 202423.0123.0123.0123.0122.55-
Nov 11, 202422.9022.9022.9022.9022.44-
Nov 8, 202422.7723.4522.7723.4522.9810
Nov 7, 2024 0.29 Dividend
Nov 7, 202422.7322.7322.7322.7322.28-
Nov 6, 202423.4123.4123.4123.4122.50-
Nov 5, 202422.9423.2022.9423.2022.30250
Nov 4, 202423.0223.0223.0223.0222.12-
Nov 1, 202423.1823.1823.1823.1822.28-
Oct 31, 202423.2423.2423.2423.2422.34-
Oct 30, 202423.4223.4223.4223.4222.51-
Oct 29, 202423.6723.6723.6723.6722.75-
Oct 28, 202423.6523.6523.6523.6522.73-
Oct 25, 202423.7523.7523.7523.7522.83-
Oct 24, 202424.0124.0124.0124.0123.08-
Oct 23, 202424.0724.0724.0724.0723.13-
Oct 22, 202424.0624.0624.0624.0623.12-
Oct 21, 202424.2724.2724.2724.2723.33-
Oct 18, 202424.3724.3724.3724.3723.42-
Oct 17, 202424.2624.2624.2624.2623.32-
Oct 16, 202423.9423.9423.9423.9423.01-
Oct 15, 202423.3423.3423.3423.3422.43-
Oct 14, 202423.4623.4623.4623.4622.55-
Oct 11, 202423.4423.4423.4423.4422.53-
Oct 10, 202423.5323.5323.5323.5322.61-
Oct 9, 202423.3523.3523.3523.3522.44-
Oct 8, 202423.4323.4323.4323.4322.52-
Oct 7, 202423.7123.7123.7123.7122.79-
Oct 4, 202423.6623.6623.6623.6622.74-
Oct 3, 202424.0524.0524.0524.0523.11-
Oct 2, 202423.9824.2023.9824.2023.2621
Oct 1, 202423.6723.6723.6723.6722.75-
Sep 30, 202423.7323.7323.7323.7322.81-
Sep 27, 202423.7423.7423.7423.7422.82-
Sep 26, 202423.6323.6323.6323.6322.71-
Sep 25, 202423.4223.4223.4223.4222.51-
Sep 24, 202423.1323.4623.1323.4622.55200
Sep 23, 202422.6322.6322.6322.6321.75-
Sep 20, 202422.9622.9622.9622.9622.07-
Sep 19, 202423.1723.1723.1723.1722.27-
Sep 18, 202423.4523.4523.4323.4322.5250
Sep 17, 202423.5623.5623.5623.5622.64-
Sep 16, 202423.5723.5723.5723.5722.65-
Sep 13, 202423.3723.3723.3523.3522.4421
Sep 12, 202423.4223.4223.4223.4222.51-
Sep 11, 202423.1123.4023.1123.4022.49200
Sep 10, 202423.1223.4323.1223.4322.5230
Sep 9, 202422.8322.8322.8322.8321.94-
Sep 6, 202422.9522.9522.9522.9522.06-
Sep 5, 202422.9222.9222.9222.9222.03-
Sep 4, 202422.6322.6322.6322.6321.75-
Sep 3, 202422.5922.5922.5922.5921.71-
Sep 2, 202422.6422.6422.5022.5021.6222
Aug 30, 202422.3422.3422.3422.3421.47-
Aug 29, 202422.1622.2622.1622.2621.3950
Aug 28, 202422.1222.1222.1222.1221.26-
Aug 27, 202422.0522.0522.0522.0521.19-
Aug 26, 202422.0522.0522.0522.0521.19-
Aug 23, 202421.5921.5921.5921.5920.75-
Aug 22, 202421.5621.5621.5621.5620.72-
Aug 21, 202421.6621.6621.6621.6620.82-
Aug 20, 202421.7021.7021.7021.7020.86-
Aug 19, 202421.7321.7321.7321.7320.88-
Aug 16, 202421.7321.7321.7321.7320.88-
Aug 15, 202421.4721.4721.4721.4720.63-
Aug 14, 202421.6321.6321.6321.6320.79-
Aug 13, 202421.3821.3821.3821.3820.55-
Aug 12, 202421.4221.4321.4221.4320.60192
Aug 9, 202421.5221.5221.5221.5220.68-
Aug 8, 2024 0.29 Dividend
Aug 8, 202421.4921.4921.4921.4920.65-
Aug 7, 202421.7621.7621.7621.7620.48-
Aug 6, 202421.2621.2621.2621.2620.01-
Aug 5, 202421.4621.4621.4621.4620.20-
Aug 2, 202421.7821.7821.7821.7820.50-
Aug 1, 202421.4821.4821.4821.4820.21-
Jul 31, 202421.4221.4221.4221.4220.16-
Jul 30, 202421.1121.1121.1121.1119.87-
Jul 29, 202421.4421.4421.4421.4420.1825
Jul 26, 202420.9220.9220.9220.9219.69-
Jul 25, 202420.8220.8220.8220.8219.59-
Jul 24, 202420.5220.5320.5220.5319.32100
Jul 23, 202420.4220.4220.4220.4219.22-
Jul 22, 202420.2620.2620.2620.2619.07-
Jul 19, 202420.3320.3320.3320.3319.13-
Jul 18, 202420.1720.1720.1720.1718.98-
Jul 17, 202420.1520.1520.1520.1518.96-
Jul 16, 202420.1320.1320.1320.1318.94-
Jul 15, 202420.3920.3920.3920.3919.19-
Jul 12, 202420.3520.3520.3520.3519.15-
Jul 11, 202420.6420.6420.6420.6419.42100
Jul 10, 202420.0520.4620.0520.4619.25246
Jul 9, 202420.0620.0620.0620.0618.88-
Jul 8, 202420.0620.0620.0620.0618.88-
Jul 5, 202420.0620.0620.0620.0618.88-
Jul 4, 202419.9719.9719.9719.9718.79-
Jul 3, 202419.9219.9219.9219.9218.74-
Jul 2, 202419.8920.2419.8920.2419.0550
Jul 1, 202419.7519.7519.7519.7518.58-
Jun 28, 202419.8919.8919.8919.8918.72-
Jun 27, 202420.0020.0020.0020.0018.82-
Jun 26, 202420.2020.2020.2020.2019.01-
Jun 25, 202420.2120.2120.2120.2119.02-
Jun 24, 202419.8319.8319.8319.8318.67-
Jun 21, 202419.8620.1119.8620.1118.9320
Jun 20, 202420.0820.0820.0820.0818.90-
Jun 19, 202420.1220.1220.1220.1218.93-
Jun 18, 202420.0420.0420.0420.0418.86-
Jun 17, 202420.5720.5720.5720.5719.36-
Jun 14, 202420.6720.6720.6720.6719.45-
Jun 13, 202420.6120.6120.6120.6119.40-
Jun 12, 202420.8520.8520.8520.8519.62-
Jun 11, 202420.8720.8720.8720.8719.64-
Jun 10, 202420.8620.8620.8620.8619.63-
Jun 7, 202421.1021.1021.1021.1019.86-
Jun 6, 202421.0621.0621.0621.0619.82-
Jun 5, 202420.9020.9020.9020.9019.67-
Jun 4, 202420.7920.7920.7220.7219.50169
Jun 3, 202420.6820.6820.6820.6819.46-
May 31, 202420.5120.5120.5120.5119.30-
May 30, 202420.4820.4820.4820.4819.27-
May 29, 202420.7820.7820.7820.7819.56-
May 28, 202421.1021.1021.1021.1019.86-
May 27, 202421.1421.1421.1421.1419.89-
May 24, 202421.0321.0321.0321.0319.79-
May 23, 202421.4121.4121.4121.4120.15-
May 22, 202421.4121.4121.4121.4120.15-
May 21, 202421.3621.3621.3621.3620.10-
May 20, 202421.3721.3721.3721.3720.11-
May 17, 202421.4521.6021.4521.6020.3350
May 16, 202421.3521.4321.3521.4320.172,500
May 15, 202421.5521.5521.5521.5520.28-
May 14, 202421.4421.4421.4421.4420.18-
May 13, 202421.4521.4521.4521.4520.19-
May 10, 202421.2321.2321.2321.2319.98-
May 9, 202421.2421.2421.2421.2419.99-
May 8, 202420.7921.3720.7821.3720.1122
May 7, 202420.7020.7020.7020.7019.48-
May 6, 202420.1820.1820.1820.1818.99-
May 3, 202420.5020.5020.5020.5019.29-
May 2, 2024 0.29 Dividend
May 2, 202420.3820.3820.3820.3819.18-
Apr 30, 202421.0121.0121.0121.0119.35-
Apr 29, 202420.8120.8120.8120.8119.16-
Apr 26, 202420.7321.1520.7321.1519.4725
Apr 25, 202420.5920.6020.5920.6018.97100
Apr 24, 202420.5520.5520.5520.5518.92-
Apr 23, 202420.5320.5320.5320.5318.90-
Apr 22, 202420.4920.4920.4920.4918.87-
Apr 19, 202420.1620.1620.1620.1618.56-
Apr 18, 202419.9819.9819.9819.9818.39-
Apr 17, 202420.0320.0320.0320.0318.44-
Apr 16, 202420.4120.4120.4120.4118.79-
Apr 15, 202420.4320.4320.4320.4318.81-
Apr 12, 202420.7820.7820.7820.7819.13-
Apr 11, 202420.5820.5820.5820.5818.95-
Apr 10, 202420.8220.9920.8120.9919.33169
Apr 9, 202420.5220.5220.5220.5218.89-
Apr 8, 202420.3120.3120.3120.3118.70-