Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Canadian Utilities Ltd (CUD.DU)

Compare
24.22
+0.34
+(1.42%)
At close: April 4 at 8:11:53 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202524.2224.2224.2224.2224.22-
Apr 3, 202523.8823.8823.8823.8823.88-
Apr 2, 202524.2224.2224.2224.2224.22-
Apr 1, 202523.7223.7223.7223.7223.72-
Mar 31, 202523.6323.6323.6323.6323.63-
Mar 28, 202523.4123.4123.4123.4123.41-
Mar 27, 202523.6923.6923.6923.6923.69-
Mar 26, 202523.4923.4923.4923.4923.49-
Mar 25, 202523.2123.2123.2123.2123.21-
Mar 24, 202522.9722.9722.9722.9722.97-
Mar 21, 202523.2623.2623.2623.2623.26-
Mar 20, 202522.7722.7722.7722.7722.77-
Mar 19, 202522.6022.6022.6022.6022.60-
Mar 18, 202522.4722.4722.4722.4722.47-
Mar 17, 202522.4622.4622.4622.4622.46-
Mar 14, 202522.3522.3522.3522.3522.35-
Mar 13, 202522.2622.2622.2622.2622.26-
Mar 12, 202521.9921.9921.9921.9921.99-
Mar 11, 202522.1922.1922.1922.1922.19-
Mar 10, 202522.5222.5222.5222.5222.52-
Mar 7, 202522.3822.3822.3822.3822.38-
Mar 6, 202522.6522.6522.6522.6522.65-
Mar 5, 202523.1023.1023.1023.1023.10-
Mar 4, 202523.1623.1623.1623.1623.16-
Mar 3, 202523.1223.1223.1223.1223.12-
Feb 28, 202522.8022.8022.8022.8022.80-
Feb 27, 202523.1423.1423.1423.1423.14-
Feb 26, 202523.0323.0323.0323.0323.03-
Feb 25, 202523.0023.0023.0023.0023.00-
Feb 24, 202523.0823.0823.0823.0823.08-
Feb 21, 202522.9322.9322.9322.9322.93-
Feb 20, 202522.8722.8722.8722.8722.87-
Feb 19, 202522.6822.6822.6822.6822.68-
Feb 18, 202522.7522.7522.7522.7522.75-
Feb 17, 202522.7222.7222.7222.7222.72-
Feb 14, 202522.9922.9922.9922.9922.99-
Feb 13, 202522.7822.7822.7822.7822.78-
Feb 12, 202522.8022.8022.8022.8022.80-
Feb 11, 202522.9322.9322.9322.9322.93-
Feb 10, 202522.7322.7322.7322.7322.73-
Feb 7, 202522.5622.5622.5622.5622.56-
Feb 6, 2025 0.29 Dividend
Feb 6, 202522.5322.6022.5322.6022.60230
Feb 5, 202522.7622.7622.7622.7622.30-
Feb 4, 202522.5922.5922.5922.5922.14-
Feb 3, 202522.4522.4522.4522.4522.00-
Jan 31, 202522.4222.4222.4222.4221.97-
Jan 30, 202522.1122.1122.1122.1121.67-
Jan 29, 202522.4122.4122.4122.4121.96-
Jan 28, 202522.6122.6122.6122.6122.16-
Jan 27, 202522.4522.4522.4522.4522.00-
Jan 24, 202522.5722.5722.5722.5722.12-
Jan 23, 202522.5822.5822.5822.5822.13-
Jan 22, 202522.9022.9022.9022.9022.44-
Jan 21, 202522.8022.8022.8022.8022.34-
Jan 20, 202523.0323.0323.0323.0322.57-
Jan 17, 202522.9122.9122.9122.9122.45-
Jan 16, 202522.6022.6022.6022.6022.15-
Jan 15, 202522.7022.7022.7022.7022.24-
Jan 14, 202522.7722.7722.7722.7722.31-
Jan 13, 202523.1023.1023.1023.1022.64-
Jan 10, 202523.1123.1123.1123.1122.65-
Jan 9, 202523.2523.2523.2523.2522.78-
Jan 8, 202523.2623.2723.2623.2722.80-
Jan 7, 202523.1323.1323.1323.1322.66-
Jan 6, 202523.4223.4223.4223.4222.95-
Jan 3, 202523.4523.4523.4523.4522.98-
Jan 2, 202523.1323.1323.1323.1322.66-
Dec 30, 202423.1823.1823.0523.0522.59-
Dec 27, 202423.1123.1123.1123.1122.65-
Dec 23, 202422.8622.8622.8622.8622.40-
Dec 20, 202422.7222.7222.7222.7222.26-
Dec 19, 202422.7422.7422.7422.7422.28-
Dec 18, 202423.1523.1523.1523.1522.68-
Dec 17, 202423.4423.4423.4423.4422.97-
Dec 16, 202423.4523.4523.4523.4522.98-
Dec 13, 202423.5323.5323.5323.5323.06-
Dec 12, 202423.8923.8923.8923.8923.41-
Dec 11, 202424.2224.2224.2224.2223.73-
Dec 10, 202423.8623.8623.8623.8623.38-
Dec 9, 202424.1724.1724.1724.1723.68-
Dec 6, 202424.5724.5724.5724.5724.08-
Dec 5, 202424.5124.5124.5124.5124.02-
Dec 4, 202424.3024.3024.3024.3023.81-
Dec 3, 202424.1524.1524.1524.1523.66-
Dec 2, 202424.0824.0824.0824.0823.60-
Nov 29, 202423.9223.9223.9223.9223.44-
Nov 28, 202423.9923.9923.9923.9923.51-
Nov 27, 202423.9023.9023.9023.9023.42-
Nov 26, 202423.7823.7823.7823.7823.30-
Nov 25, 202424.3824.3824.3824.3823.89-
Nov 22, 202424.2624.2624.2624.2623.77-
Nov 21, 202423.6023.6023.6023.6023.13-
Nov 20, 202423.7023.7023.7023.7023.22-
Nov 19, 202423.3223.3223.3223.3222.85-
Nov 18, 202423.2823.2823.2823.2822.81-
Nov 15, 202422.8722.8722.8722.8722.41-
Nov 14, 202422.8122.8122.8122.8122.35-
Nov 13, 202423.0823.0823.0823.0822.62-
Nov 12, 202423.0823.0823.0823.0822.62-
Nov 11, 202423.0823.0823.0823.0822.62-
Nov 8, 202422.7522.7522.7522.7522.29-
Nov 7, 2024 0.29 Dividend
Nov 7, 202422.7122.7122.7122.7122.25-
Nov 6, 202423.4823.4823.4823.4822.56-
Nov 5, 202423.0823.0823.0823.0822.18-
Nov 4, 202423.0823.0823.0823.0822.18-
Nov 1, 202423.1523.1523.1523.1522.25-
Oct 31, 202423.2323.2323.2323.2322.32-
Oct 30, 202423.3823.3823.3823.3822.47-
Oct 29, 202423.6523.6523.6523.6522.73-
Oct 28, 202423.6123.6123.6123.6122.69-
Oct 25, 202423.7223.7223.7223.7222.79-
Oct 24, 202423.9623.9623.9623.9623.03-
Oct 23, 202424.0624.0624.0624.0623.12-
Oct 22, 202424.0224.0224.0224.0223.08-
Oct 21, 202424.2524.2524.2524.2523.30-
Oct 18, 202424.3724.3724.3724.3723.42-
Oct 17, 202424.2324.2324.2324.2323.28-
Oct 16, 202423.9123.9123.9123.9122.98-
Oct 15, 202423.2023.2023.2023.2022.29-
Oct 14, 202423.4323.4323.4323.4322.52-
Oct 11, 202423.4023.4023.4023.4022.49-
Oct 10, 202423.4923.4923.4923.4922.57-
Oct 9, 202423.3123.3123.3123.3122.40-
Oct 8, 202423.4023.4023.4023.4022.49-
Oct 7, 202423.6723.6723.6723.6722.75-
Oct 4, 202423.6323.6323.6323.6322.71-
Oct 3, 202424.0224.0223.6523.6522.73-
Oct 2, 202423.9523.9523.9523.9523.02-
Oct 1, 202423.6623.6623.6623.6622.74-
Sep 30, 202423.7023.7023.7023.7022.78-
Sep 27, 202423.7323.7323.7323.7322.80-
Sep 26, 202423.6123.6123.6123.6122.69-
Sep 25, 202423.3923.3923.3923.3922.48-
Sep 24, 202423.1023.1023.1023.1022.20-
Sep 23, 202422.6022.6022.6022.6021.72-
Sep 20, 202422.9222.9222.9222.9222.03-
Sep 19, 202423.1323.1323.1323.1322.23-
Sep 18, 202423.4223.4223.4223.4222.51-
Sep 17, 202423.5323.5323.5323.5322.61-
Sep 16, 202423.5323.5323.5323.5322.61-
Sep 13, 202423.3423.3423.3423.3422.43-
Sep 12, 202423.3923.3923.3923.3922.48-
Sep 11, 202423.0723.0723.0723.0722.17-
Sep 10, 202423.0923.0923.0923.0922.19-
Sep 9, 202422.8022.8022.8022.8021.91-
Sep 6, 202422.9222.9222.9222.9222.03-
Sep 5, 202422.8922.8922.8922.8922.00-
Sep 4, 202422.5922.5922.5922.5921.71-
Sep 3, 202422.5722.5722.5722.5721.69-
Sep 2, 202422.6022.6022.6022.6021.72-
Aug 30, 202422.3122.3122.3122.3121.44-
Aug 29, 202422.1322.1322.1322.1321.27-
Aug 28, 202422.0922.0922.0922.0921.23-
Aug 27, 202421.8021.8021.8021.8020.95-
Aug 26, 202421.7921.7921.7921.7920.94-
Aug 23, 202421.5521.5521.5521.5520.71-
Aug 22, 202421.5221.5221.5221.5220.68-
Aug 21, 202421.6221.6221.6221.6220.78-
Aug 20, 202421.6721.6721.6721.6720.82-
Aug 19, 202421.7121.7121.7121.7120.86-
Aug 16, 202421.7021.7021.7021.7020.85-
Aug 15, 202421.4421.4421.4421.4420.60-
Aug 14, 202421.5921.5921.5921.5920.75-
Aug 13, 202421.5421.5421.5421.5420.70-
Aug 12, 202421.3821.3821.3821.3820.55-
Aug 9, 202421.4921.4921.4921.4920.65-
Aug 8, 2024 0.29 Dividend
Aug 8, 202421.2721.2721.2721.2720.44-
Aug 7, 202421.7321.7321.7321.7320.45-
Aug 6, 202421.2321.2321.2321.2319.98-
Aug 5, 202421.4721.4721.4721.4720.20-
Aug 2, 202421.7521.7521.7521.7520.47-
Aug 1, 202421.4421.4421.4421.4420.17-
Jul 31, 202421.4021.4021.4021.4020.14-
Jul 30, 202421.0721.0721.0721.0719.83-
Jul 29, 202421.0921.0921.0921.0919.84-
Jul 26, 202420.8920.8920.8920.8919.66-
Jul 25, 202420.7820.7820.7820.7819.55-
Jul 24, 202420.4920.4920.4920.4919.28-
Jul 23, 202420.4020.4020.4020.4019.20-
Jul 22, 202420.2420.2420.2420.2419.04-
Jul 19, 202420.3020.3020.3020.3019.10-
Jul 18, 202420.1420.1420.1420.1418.95-
Jul 17, 202420.1120.1120.1120.1118.92-
Jul 16, 202420.1020.1020.1020.1018.91-
Jul 15, 202420.3520.3520.3520.3519.15-
Jul 12, 202420.3220.3220.3220.3219.12-
Jul 11, 202420.3220.3220.3220.3219.12-
Jul 10, 202420.0220.0220.0220.0218.84-
Jul 9, 202420.0320.0320.0320.0318.85-
Jul 8, 202420.0220.0220.0220.0218.84-
Jul 5, 202420.0320.0320.0320.0318.85-
Jul 4, 202419.9419.9419.9419.9418.76-
Jul 3, 202419.9019.9019.9019.9018.72-
Jul 2, 202419.8719.8719.8719.8718.70-
Jul 1, 202419.9219.9219.9219.9218.74-
Jun 28, 202419.8619.8619.8619.8618.69-
Jun 27, 202419.7719.7719.7719.7718.61-
Jun 26, 202420.1620.1620.1620.1618.97-
Jun 25, 202420.2120.2120.2120.2119.02-
Jun 24, 202419.8319.8319.8319.8318.66-
Jun 21, 202419.8419.8419.8419.8418.67-
Jun 20, 202420.1320.1320.1320.1318.94-
Jun 19, 202420.0920.0920.0920.0918.90-
Jun 18, 202420.1720.1720.1720.1718.98-
Jun 17, 202420.5420.5420.5420.5419.33-
Jun 14, 202420.6420.6420.6420.6419.42-
Jun 13, 202420.5820.5820.5820.5819.36-
Jun 12, 202420.8220.8220.8220.8219.59-
Jun 11, 202420.8420.8420.8420.8419.61-
Jun 10, 202420.9720.9720.9720.9719.73-
Jun 7, 202421.0721.0721.0721.0719.83-
Jun 6, 202421.0421.0421.0421.0419.80-
Jun 5, 202420.8620.8620.8620.8619.63-
Jun 4, 202420.7620.7620.7620.7619.53-
Jun 3, 202420.8320.8320.8320.8319.60-
May 31, 202420.5120.5120.5120.5119.30-
May 30, 202420.5120.5120.5120.5119.30-
May 29, 202420.7620.7620.7620.7619.53-
May 28, 202421.0821.0821.0821.0819.84-
May 27, 202421.1121.1121.1121.1119.86-
May 24, 202420.9920.9920.9920.9919.75-
May 23, 202421.3821.3821.3821.3820.12-
May 22, 202421.3821.3821.3821.3820.12-
May 21, 202421.3521.3521.3521.3520.09-
May 20, 202421.3221.3321.3221.3320.07-
May 17, 202421.3921.3921.3921.3920.13-
May 16, 202421.3221.3221.3221.3220.06-
May 15, 202421.5121.5121.5121.5120.24-
May 14, 202421.4021.4021.4021.4020.14-
May 13, 202421.4121.4121.4121.4120.15-
May 10, 202421.2021.2021.2021.2019.95-
May 9, 202421.2121.2121.1521.1519.90-
May 8, 202420.7220.7220.7220.7219.50-
May 7, 202420.6720.6720.6720.6719.45-
May 6, 202420.3420.3420.3420.3419.14-
May 3, 202420.4820.4820.4820.4819.27-
May 2, 2024 0.29 Dividend
May 2, 202420.1220.1220.1220.1218.93-
Apr 30, 202420.9720.9720.9720.9719.31-
Apr 29, 202420.7920.7920.7920.7919.14-
Apr 26, 202420.6920.6920.6920.6919.05-
Apr 25, 202420.5820.5820.5820.5818.95-
Apr 24, 202420.5420.5420.5420.5418.91-
Apr 23, 202420.5020.5020.5020.5018.87-
Apr 22, 202420.4620.4620.4620.4618.84-
Apr 19, 202420.1520.1520.1520.1518.55-
Apr 18, 202419.9519.9519.9519.9518.37-
Apr 17, 202420.0020.0020.0020.0018.41-
Apr 16, 202420.4020.4020.4020.4018.78-
Apr 15, 202420.4120.4120.4120.4118.79-
Apr 12, 202420.7320.7320.7320.7319.08-
Apr 11, 202420.5420.5420.5420.5418.91-
Apr 10, 202420.7820.7820.7820.7819.13-
Apr 9, 202420.4920.4920.4920.4918.86-
Apr 8, 202420.2920.2920.2920.2918.68-
Apr 5, 202420.3420.3420.3420.3418.73-
Apr 4, 202420.3520.3520.3520.3518.73-

Related Tickers

ELP1.F Companhia Paranaense de Energia - COPEL
6.50
-0.76%
 
EDPA.DU EDP - Energias de Portugal SA
30.00
-5.06%
 
ENLA.DU Enel SpA
7.20
-5.26%
 
ACEJF ACEA S.p.A.
21.00
0.00%
 
XCMIG.MC Companhia Energética de Minas Gerais - CEMIG
1.6100
-2.42%
 
ARAO AuraSource, Inc.
0.0000
0.00%
 
ENL.DE Enel SpA
7.42
-4.78%
 
ELPC Companhia Paranaense de Energia
6.47
-6.64%
 
TEP.L Telecom Plus Plc
1,700.00
-1.51%
 
ACE.MI ACEA S.p.A.
18.97
-4.24%