Munich - Delayed Quote EUR

Avis Budget Group Inc (CUCA.MU)

Compare
65.10
-1.10
(-1.66%)
As of 8:00:29 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202565.1065.1065.1065.1065.10-
Apr 3, 202566.3666.3666.2066.2066.20-
Apr 2, 202569.4871.6869.4871.6871.68-
Apr 1, 202569.6469.6469.1269.1269.12-
Mar 31, 202568.1868.7868.1868.7868.78-
Mar 28, 202568.0868.0868.0868.0868.08-
Mar 27, 202556.9256.9256.9256.9256.92-
Mar 26, 202554.8056.1454.8056.1456.14-
Mar 25, 202555.9255.9254.8854.8854.88-
Mar 24, 202556.2656.2656.0856.0856.08-
Mar 21, 202553.2255.7853.2255.7855.78-
Mar 20, 202555.9255.9251.7051.7051.70-
Mar 19, 202552.8855.0452.8855.0455.04-
Mar 18, 202553.7253.7253.4053.4053.40-
Mar 17, 202556.3256.9455.7855.7855.7818
Mar 14, 202551.1654.9651.1654.9654.96-
Mar 13, 202557.0857.0854.2454.2454.24-
Mar 12, 202558.2258.2257.8857.8857.88-
Mar 11, 202565.3265.3258.3258.3258.32-
Mar 10, 202568.1068.1067.1067.1067.10-
Mar 7, 202567.9467.9466.9866.9866.98-
Mar 6, 202570.4870.4869.3869.3869.38-
Mar 5, 202571.9671.9668.8668.8668.86-
Mar 4, 202570.7070.7066.7666.7666.76-
Mar 3, 202575.8075.8074.7474.7474.74-
Feb 28, 202576.7876.9876.7876.9876.98-
Feb 27, 202576.8878.5076.8878.5078.50-
Feb 26, 202579.4479.5479.4479.5479.54-
Feb 25, 202582.0082.0078.9878.9878.98-
Feb 24, 202582.5882.5882.0082.0082.00-
Feb 21, 202588.9888.9885.9085.9085.90-
Feb 20, 202589.7289.7288.5288.5288.52-
Feb 19, 202591.7291.7291.3491.3491.34-
Feb 18, 202586.5689.9886.5689.9889.98-
Feb 17, 202586.2886.3686.2886.3686.36-
Feb 14, 202582.9883.3082.9883.3083.30-
Feb 13, 202579.9881.4079.9881.4081.40-
Feb 12, 202581.9681.9679.7879.7879.78-
Feb 11, 202586.0287.5086.0287.5087.50-
Feb 10, 202584.0884.0883.7083.7083.70-
Feb 7, 202587.0887.0884.7684.7684.76-
Feb 6, 202584.4486.4884.4486.4886.48-
Feb 5, 202585.0286.3685.0286.3686.36-
Feb 4, 202584.7085.5684.7085.5685.56-
Feb 3, 202585.7086.6885.7086.6886.68-
Jan 31, 202590.0690.0689.0889.0889.08-
Jan 30, 202587.9690.0087.9690.0090.00-
Jan 29, 202588.3488.3487.6687.6687.66-
Jan 28, 202585.1485.1484.9684.9684.96-
Jan 27, 202584.5084.5084.2484.2484.24-
Jan 24, 202586.2886.3086.2886.3086.30-
Jan 23, 202587.1888.1487.1888.1488.14-
Jan 22, 202586.7286.7286.5886.5886.58-
Jan 21, 202586.6886.9286.6886.9286.92-
Jan 20, 202587.1887.1886.6886.6886.68-
Jan 17, 202585.7887.9085.7887.9087.90-
Jan 16, 202585.9685.9685.8485.8485.84-
Jan 15, 202582.9486.0082.9486.0086.00-
Jan 14, 202581.5881.7681.5881.7681.76-
Jan 13, 202581.9481.9481.4881.4881.48-
Jan 10, 202582.6882.6880.3280.3280.32-
Jan 9, 202582.7482.9682.7482.9682.96-
Jan 8, 202585.2285.2282.3482.3482.34-
Jan 7, 202580.8083.1880.8083.1883.18-
Jan 6, 202579.0281.8679.0281.8681.86-
Jan 3, 202577.9277.9277.7077.7077.70-
Jan 2, 202577.8879.0677.8879.0679.06-
Dec 30, 202477.0477.0476.4676.4676.46-
Dec 27, 202478.0478.0477.4477.4477.44-
Dec 23, 202477.7677.7677.2877.2877.28-
Dec 20, 202477.2880.3477.2880.3480.34-
Dec 19, 202479.5679.5679.5279.5279.52-
Dec 18, 202484.4284.4283.4083.4083.40-
Dec 17, 202485.9285.9284.3284.3284.32-
Dec 16, 202487.8887.8884.9484.9484.94-
Dec 13, 202491.7291.7289.1689.1689.16-
Dec 12, 202493.2093.2090.6290.6290.62-
Dec 11, 202494.4094.9294.4094.9294.92-
Dec 10, 202493.8694.5093.8694.5094.50-
Dec 9, 202496.0296.0295.2095.2095.20-
Dec 6, 202492.9094.4092.9094.4094.4050
Dec 5, 202495.7295.7294.6294.6294.62-
Dec 4, 202497.4297.4294.4894.4894.48-
Dec 3, 2024100.60100.6095.1895.1895.18-
Dec 2, 2024102.65102.65101.50101.50101.50-
Nov 29, 2024102.65103.05102.65103.05103.05-
Nov 28, 2024102.95102.95102.40102.40102.40-
Nov 27, 2024101.65102.35101.65102.35102.35-
Nov 26, 2024103.30103.45103.30103.45103.45-
Nov 25, 202497.94105.5597.94105.55105.55-
Nov 22, 202496.3299.5596.3299.5599.55-
Nov 21, 202493.0897.9293.0897.9297.92-
Nov 20, 202494.3894.8894.3894.8894.88-
Nov 19, 202494.8294.8292.6892.6892.68-
Nov 18, 202495.1295.9495.1295.9495.94-
Nov 15, 202499.2599.2597.5297.5297.52-
Nov 14, 202499.15103.4099.15103.40103.40-
Nov 13, 202492.4898.4092.4898.4098.40-
Nov 12, 202490.3490.3489.1289.1289.12-
Nov 11, 202486.2487.5486.2487.5487.54-
Nov 8, 202487.3487.3484.5884.5884.58-
Nov 7, 202489.3289.3288.7088.7088.70-
Nov 6, 202483.1287.8683.1287.8687.86-
Nov 5, 202482.4282.4282.3882.3882.38-
Nov 4, 202484.1885.4684.1885.4685.46-
Nov 1, 202474.1291.8274.1291.8291.8210
Oct 31, 202477.8078.0677.8078.0678.06-
Oct 30, 202480.0080.0880.0080.0880.08-
Oct 29, 202478.5479.5078.5479.5079.50-
Oct 28, 202476.0278.8676.0278.8678.86-
Oct 25, 202476.5477.9476.5477.9477.94-
Oct 24, 202472.6275.7872.6275.7875.78-
Oct 23, 202472.8872.8872.1672.1672.16-
Oct 22, 202472.4272.4272.3672.3672.36-
Oct 21, 202473.7473.7472.6472.6472.64-
Oct 18, 202473.5273.5273.4473.4473.44-
Oct 17, 202475.0075.0072.8272.8272.82-
Oct 16, 202470.6073.1870.6073.1873.18-
Oct 15, 202473.9873.9872.8072.8072.80-
Oct 14, 202475.5875.5874.8874.8874.88-
Oct 11, 202476.7676.7675.6675.6675.66-
Oct 10, 202479.6679.6676.1476.1476.14-
Oct 9, 202479.4681.0479.4681.0481.04-
Oct 8, 202480.6280.6279.6079.6079.60-
Oct 7, 202480.0880.0879.8679.8679.86-
Oct 4, 202475.7079.5475.7079.5479.54-
Oct 3, 202478.0678.0676.4476.4476.44-
Oct 2, 202476.9878.6276.9878.6278.62-
Oct 1, 202478.1078.1076.5876.5876.58-
Sep 30, 202477.9078.6077.6278.6078.6030
Sep 27, 202476.3279.7276.3279.7279.72-
Sep 26, 202473.9073.9073.9073.9073.90-
Sep 25, 202477.3077.3076.2076.2076.20-
Sep 24, 202477.4478.2877.4478.2878.28-
Sep 23, 202476.7076.9676.7076.9676.96-
Sep 20, 202477.7077.7077.1677.1677.16-
Sep 19, 202476.4877.5476.4877.5477.54-
Sep 18, 202474.1476.6674.1476.6676.66-
Sep 17, 202470.7273.9870.7273.9873.98-
Sep 16, 202468.4671.0468.4671.0471.0415
Sep 13, 202463.0666.6663.0666.6666.66-
Sep 12, 202462.5663.3262.5663.3263.32-
Sep 11, 202460.4660.4660.3260.3260.32-
Sep 10, 202462.6062.6060.7060.7060.70-
Sep 9, 202462.1462.8660.5260.5260.5270
Sep 6, 202463.4663.4663.3663.3663.36-
Sep 5, 202466.8866.8864.6064.6064.60-
Sep 4, 202467.4469.9067.4469.9069.90-
Sep 3, 202473.6473.6468.1868.1868.18250
Sep 2, 202473.8073.8073.7273.7273.72-
Aug 30, 202474.3074.3073.6673.6673.66-
Aug 29, 202472.7874.8072.7874.8074.80-
Aug 28, 202477.0077.0074.3874.3874.38-
Aug 27, 202479.3279.3277.7077.7077.70-
Aug 26, 202478.2278.6078.2278.6078.60-
Aug 23, 202476.1078.3076.1078.3078.30-
Aug 22, 202481.4681.4681.4681.4681.46-
Aug 21, 202479.6879.6879.6879.6879.68-
Aug 20, 202479.8679.8679.8679.8679.86-
Aug 19, 202478.9078.9078.9078.9078.90-
Aug 16, 202479.5679.5679.5679.5679.56-
Aug 15, 202476.3276.3276.3276.3276.32-
Aug 14, 202476.6676.6676.6676.6676.66-
Aug 13, 202475.7075.7075.7075.7075.70-
Aug 12, 202479.2479.2479.2479.2479.24-
Aug 9, 202481.4281.4281.4281.4281.42-
Aug 8, 202478.9878.9878.9878.9878.98-
Aug 7, 202478.8279.4678.8279.4679.46250
Aug 6, 202474.3474.3474.3474.3474.34-
Aug 5, 202475.2275.2275.2275.2275.2211
Aug 2, 202486.7086.7086.7086.7086.70-
Aug 1, 202493.0293.0293.0293.0293.02-
Jul 31, 202490.6690.6690.6690.6690.66-
Jul 30, 202492.7092.7092.7092.7092.70-
Jul 29, 202496.2296.2296.2296.2296.22-
Jul 26, 202493.3093.3093.3093.3093.30-
Jul 25, 202489.4089.4089.4089.4089.40-
Jul 24, 202495.7695.7695.7695.7695.76-
Jul 23, 202496.5296.5296.5296.5296.52-
Jul 22, 202493.2693.2693.2693.2693.26-
Jul 19, 202499.8099.8099.8099.8099.80-
Jul 18, 2024102.15102.15102.15102.15102.15-
Jul 17, 2024100.95100.95100.95100.95100.95-
Jul 16, 202498.9298.9298.9298.9298.92-
Jul 15, 202498.2898.2898.2898.2898.28-
Jul 12, 202495.1095.1095.1095.1095.10-
Jul 11, 202490.9090.9090.9090.9090.90-
Jul 10, 202493.7693.7693.7693.7693.76-
Jul 9, 202493.9293.9293.9293.9293.92-
Jul 8, 202496.5096.5096.5096.5096.50-
Jul 5, 202498.6898.6898.6898.6898.68-
Jul 4, 202498.9098.9098.9098.9098.90-
Jul 3, 202497.2697.2697.2697.2697.26-
Jul 2, 202493.8893.8893.8893.8893.88-
Jul 1, 202496.8496.8496.8496.8496.84-
Jun 28, 202498.2298.2298.2298.2298.22-
Jun 27, 2024100.40100.40100.40100.40100.40-
Jun 26, 2024103.00103.00103.00103.00103.00-
Jun 25, 2024104.40104.40104.40104.40104.40-
Jun 24, 2024104.45104.45104.45104.45104.45-
Jun 21, 2024103.80103.80103.80103.80103.80-
Jun 20, 202496.7096.7096.7096.7096.70-
Jun 19, 202496.6696.6696.6696.6696.66-
Jun 18, 202498.0498.0498.0498.0498.04-
Jun 17, 202497.8098.6097.8098.6098.6015
Jun 14, 2024100.30100.3098.6898.6898.6820
Jun 13, 2024102.70102.70102.70102.70102.70-
Jun 12, 202496.6696.6696.6696.6696.66-
Jun 11, 202498.7298.7298.7298.7298.72-
Jun 10, 2024100.10100.10100.10100.10100.10-
Jun 7, 202499.0099.0099.0099.0099.00-
Jun 6, 2024101.40101.40101.40101.40101.40-
Jun 5, 2024100.10100.10100.10100.10100.10-
Jun 4, 2024103.05103.05103.05103.05103.05-
Jun 3, 2024104.55104.55104.55104.55104.55-
May 31, 2024102.10102.10102.10102.10102.10-
May 30, 202499.9599.9599.9599.9599.95-
May 29, 2024101.80101.80101.80101.80101.80-
May 28, 2024102.40102.40102.40102.40102.40-
May 27, 2024102.60102.60102.60102.60102.60-
May 24, 2024101.20101.20101.20101.20101.20-
May 23, 2024105.20105.20105.20105.20105.20-
May 22, 2024104.35104.35104.35104.35104.35-
May 21, 2024108.20108.20108.20108.20108.20-
May 20, 2024108.25108.25108.25108.25108.25-
May 17, 2024111.55111.55111.55111.55111.55-
May 16, 2024111.55111.55111.55111.55111.55-
May 15, 2024117.65117.65117.65117.65117.65-
May 14, 2024114.00114.00114.00114.00114.00-
May 13, 2024110.30110.30110.30110.30110.30-
May 10, 2024111.35111.35111.35111.35111.35-
May 9, 2024111.45111.45111.45111.45111.45-
May 8, 2024112.65112.65112.65112.65112.65-
May 7, 2024112.25112.25112.25112.25112.25-
May 6, 2024106.95106.95106.95106.95106.95-
May 3, 2024106.10106.10105.40105.40105.4010
May 2, 202492.7092.7092.7092.7092.70-
Apr 30, 202496.2096.2096.2096.2096.20-
Apr 29, 202493.7493.7493.7493.7493.74-
Apr 26, 202493.4293.4293.4293.4293.42-
Apr 25, 202495.1495.1495.1495.1495.14-
Apr 24, 202495.8295.8295.8295.8295.82-
Apr 23, 202495.3095.3095.3095.3095.30-
Apr 22, 202495.1295.1295.1295.1295.12-
Apr 19, 202494.4694.4694.4694.4694.46-
Apr 18, 202498.3898.3898.3898.3898.38-
Apr 17, 2024101.70101.70101.70101.70101.70-
Apr 16, 2024104.70104.70104.70104.70104.70-
Apr 15, 2024107.55107.55107.55107.55107.55-
Apr 12, 2024112.50112.50112.50112.50112.50-
Apr 11, 2024111.05111.05111.05111.05111.05-
Apr 10, 2024113.30113.30113.30113.30113.30-
Apr 9, 2024111.70111.70111.70111.70111.70-
Apr 8, 2024111.35111.35111.35111.35111.35-
Apr 5, 2024110.60110.60110.60110.60110.60-
Apr 4, 2024111.30111.30111.30111.30111.30-

Related Tickers

1SIX.MI SIXT
83.20
+13.89%
 
AZK0.F Hertz Global Holdings, Inc.
3.3980
+0.30%
 
TRTN-PC Triton International Limited
23.95
-0.61%
 
FTAIM FTAI Aviation Ltd.
25.70
-0.58%
 
TRTN-PA Triton International Limited
25.21
-0.79%
 
AER AerCap Holdings N.V.
98.65
-5.11%
 
HTZ Hertz Global Holdings, Inc.
3.8100
-5.93%
 
URI United Rentals, Inc.
591.17
-8.51%