Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Lionheart Holdings (CUBWU)

Compare
10.28
-0.01
(-0.10%)
As of April 3 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 202510.2610.2610.2610.2610.26-
Apr 9, 202510.2610.2610.2610.2610.26-
Apr 8, 202510.2610.2610.2610.2610.26-
Apr 7, 202510.2610.2610.2610.2610.26-
Apr 4, 202510.2610.2610.2610.2610.26-
Apr 3, 202510.2410.2810.2410.2610.263,200
Apr 2, 202510.2910.2910.2910.2910.29-
Apr 1, 202510.2910.2910.2910.2910.29-
Mar 31, 202510.2910.2910.2910.2910.29101
Mar 28, 202510.2010.2010.2010.2010.20-
Mar 27, 202510.2010.2010.2010.2010.20-
Mar 26, 202510.2010.2010.2010.2010.20-
Mar 25, 202510.2410.2410.2010.2010.201,683
Mar 24, 202510.4010.4010.4010.4010.40-
Mar 21, 202510.4010.4010.4010.4010.40-
Mar 20, 202510.4010.4010.4010.4010.40-
Mar 19, 202510.4010.4010.4010.4010.40100
Mar 18, 202510.2410.2410.2410.2410.244,667
Mar 17, 202510.2210.2210.2210.2210.22-
Mar 14, 202510.2210.2210.2210.2210.22-
Mar 13, 202510.2210.2210.2210.2210.22-
Mar 12, 202510.4010.4010.2010.2210.22581
Mar 11, 202510.1810.1810.1810.1810.18-
Mar 10, 202510.2110.2110.1810.1810.184,167
Mar 7, 202510.1710.1710.1710.1710.17-
Mar 6, 202510.1710.1710.1710.1710.17-
Mar 5, 202510.2110.2110.1710.1710.17314
Mar 4, 202510.1710.1710.1710.1710.17322
Mar 3, 202510.0210.0210.0210.0210.02-
Feb 28, 202510.0210.0210.0210.0210.02-
Feb 27, 202510.0210.0210.0210.0210.02-
Feb 26, 202510.0210.0210.0210.0210.02-
Feb 25, 202510.0210.0210.0210.0210.02-
Feb 24, 202510.0210.0210.0210.0210.02-
Feb 21, 202510.0210.0210.0210.0210.02-
Feb 20, 202510.0210.0210.0210.0210.02-
Feb 19, 202510.0210.0210.0210.0210.02-
Feb 18, 202510.0210.0210.0210.0210.02-
Feb 14, 202510.0210.0210.0210.0210.02-
Feb 13, 202510.0210.0210.0210.0210.02-
Feb 12, 202510.0210.0210.0210.0210.02-
Feb 11, 202510.0210.0210.0210.0210.02-
Feb 10, 202510.0210.0210.0210.0210.02-
Feb 7, 202510.0210.0210.0210.0210.02-
Feb 6, 202510.0210.0210.0210.0210.02-
Feb 5, 202510.0210.0210.0210.0210.02-
Feb 4, 202510.0210.0210.0210.0210.02-
Feb 3, 202510.0210.0210.0210.0210.02-
Jan 31, 202510.0210.0210.0210.0210.02-
Jan 30, 202510.0210.0210.0210.0210.02-
Jan 29, 202510.0210.0210.0210.0210.02-
Jan 28, 202510.0210.0210.0210.0210.02-
Jan 27, 202510.0210.0210.0210.0210.02-
Jan 24, 202510.0210.0210.0210.0210.02-
Jan 23, 202510.0210.0210.0210.0210.02-
Jan 22, 202510.0210.0210.0210.0210.02-
Jan 21, 202510.0210.0210.0210.0210.02-
Jan 17, 202510.0210.0210.0210.0210.02-
Jan 16, 202510.0210.0210.0210.0210.02-
Jan 15, 202510.0210.0210.0210.0210.02-
Jan 14, 202510.0210.0210.0210.0210.02-
Jan 13, 202510.0210.0210.0210.0210.02-
Jan 10, 202510.0210.0210.0210.0210.02-
Jan 8, 202510.0210.0210.0210.0210.02-
Jan 7, 202510.0210.0210.0210.0210.02-
Jan 6, 202510.0210.0210.0210.0210.02-
Jan 3, 202510.0210.0210.0210.0210.02-
Jan 2, 202510.0210.0210.0210.0210.02-
Dec 31, 202410.0210.0210.0210.0210.02-
Dec 30, 202410.0210.0210.0210.0210.02-
Dec 27, 202410.0210.0210.0210.0210.02-
Dec 26, 202410.0210.0210.0210.0210.02801
Dec 24, 202410.1910.1910.1910.1910.19-
Dec 23, 202410.1910.1910.1910.1910.19-
Dec 20, 202410.1910.1910.1910.1910.19355
Dec 19, 202410.1810.1810.1810.1810.18200
Dec 18, 202410.1210.1210.1210.1210.12100
Dec 17, 202410.1010.1010.1010.1010.10-
Dec 16, 202410.1010.1010.1010.1010.10-
Dec 13, 202410.1010.1010.1010.1010.10-
Dec 12, 202410.1010.1010.1010.1010.10-
Dec 11, 202410.1010.1010.1010.1010.10-
Dec 10, 202410.1010.1010.1010.1010.10-
Dec 9, 202410.1110.1110.1010.1010.10993
Dec 6, 202410.4310.4310.4310.4310.43-
Dec 5, 202410.4310.4310.4310.4310.43-
Dec 4, 202410.4310.4310.4310.4310.43-
Dec 3, 202410.4310.4310.4310.4310.43-
Dec 2, 202410.0710.7110.0410.4310.431,399
Nov 29, 202410.0710.0710.0710.0710.07-
Nov 27, 202410.0710.0710.0710.0710.07-
Nov 26, 202410.0710.0710.0710.0710.07-
Nov 25, 202410.3610.7710.0310.0710.074,931
Nov 22, 202410.0710.0810.0710.0710.0717,289
Nov 21, 202410.1010.1010.0710.0710.07352
Nov 20, 202410.1010.1010.0710.0710.072,370
Nov 19, 202410.0610.0710.0610.0710.072,455
Nov 18, 202410.0510.0510.0510.0510.051,000
Nov 15, 202410.0710.0710.0710.0710.07-
Nov 14, 202410.0710.0710.0710.0710.07-
Nov 13, 202410.0710.0710.0710.0710.07-
Nov 12, 202410.0710.0710.0710.0710.07-
Nov 11, 202410.0710.0710.0710.0710.07100
Nov 8, 202410.0710.0710.0710.0710.07-
Nov 7, 202410.0710.0710.0710.0710.07101
Nov 6, 202410.0610.0710.0610.0710.071,904
Nov 5, 202410.0410.0410.0410.0410.04-
Nov 4, 202410.0410.0410.0410.0410.04-
Nov 1, 202410.0410.0410.0410.0410.045,120
Oct 31, 202410.0410.0410.0410.0410.04-
Oct 30, 202410.0410.0410.0410.0410.04-
Oct 29, 202410.0410.0410.0410.0410.04-
Oct 28, 202410.0410.0410.0410.0410.04209
Oct 25, 202410.0110.0110.0110.0110.01-
Oct 24, 202410.0110.0110.0110.0110.01102
Oct 23, 202410.0410.0410.0410.0410.04-
Oct 22, 202410.0410.0410.0410.0410.04-
Oct 21, 202410.0410.0410.0410.0410.04-
Oct 18, 202410.0410.0410.0410.0410.04-
Oct 17, 202410.0410.0410.0410.0410.04-
Oct 16, 202410.0410.0410.0410.0410.04-
Oct 15, 202410.0410.0410.0410.0410.04-
Oct 14, 202410.0410.0410.0410.0410.04-
Oct 11, 202410.0410.0410.0410.0410.043,223
Oct 10, 202410.0210.0210.0210.0210.022,274
Oct 9, 202410.0210.0210.0210.0210.02-
Oct 8, 202410.0210.0210.0210.0210.02-
Oct 7, 202410.0210.0210.0210.0210.02-
Oct 4, 202410.0210.0210.0210.0210.02225
Oct 3, 202410.1710.1710.1710.1710.17-
Oct 2, 202410.1710.1710.1710.1710.17-
Oct 1, 202410.1710.1710.1710.1710.17-
Sep 30, 202410.1710.1710.1710.1710.17-
Sep 27, 202410.0910.1710.0910.1710.17245
Sep 26, 202410.0410.0410.0410.0410.04-
Sep 25, 202410.0410.0410.0410.0410.04-
Sep 24, 202410.0410.0410.0410.0410.04-
Sep 23, 202410.0410.0410.0410.0410.04-
Sep 20, 202410.0410.0410.0410.0410.04-
Sep 19, 202410.0410.0410.0410.0410.04-
Sep 18, 202410.0410.0410.0410.0410.04927
Sep 17, 202410.0410.0410.0410.0410.042,551
Sep 16, 202410.0410.0410.0410.0410.04-
Sep 13, 202410.0210.0410.0210.0410.041,494
Sep 12, 202410.0210.0210.0210.0210.02101
Sep 11, 202410.0210.0210.0210.0210.02101
Sep 10, 202410.0210.5010.0210.5010.50659
Sep 9, 202410.0610.0610.0610.0610.06-
Sep 6, 202410.0610.0610.0610.0610.06-
Sep 5, 202410.2510.2510.0310.0610.061,469
Sep 4, 202410.0410.0410.0410.0410.04101
Sep 3, 202410.0410.0410.0410.0410.04-
Aug 30, 202410.0410.0410.0410.0410.04-
Aug 29, 202410.0210.0410.0110.0410.0413,542
Aug 28, 202410.0310.1910.0210.0210.021,154
Aug 27, 202410.0310.0310.0310.0310.031,128
Aug 26, 202410.0210.0210.0210.0210.021,350
Aug 23, 202410.0110.0110.0010.0010.00602
Aug 22, 202410.0210.0210.0210.0210.021,790
Aug 21, 202410.0410.1010.0410.1010.102,028
Aug 20, 202410.1610.3010.1610.3010.301,172
Aug 19, 202410.0310.0310.0310.0310.03-
Aug 16, 202410.0210.9010.0210.0310.0313,220
Aug 15, 202410.0310.0510.0210.0210.0228,006
Aug 14, 202410.0210.0310.0210.0210.022,674
Aug 13, 20249.9910.039.9810.0010.003,106
Aug 12, 202410.0210.0310.0210.0210.0225,216
Aug 9, 202410.0210.0210.0210.0210.02164
Aug 8, 202410.0110.0210.0110.0210.0215,752
Aug 7, 202410.0010.0110.0010.0110.014,212
Aug 6, 20249.9910.009.999.999.9925,751
Aug 5, 202410.0010.009.989.999.99116,658
Aug 2, 20249.9810.009.9710.0010.001,892
Aug 1, 202410.0010.009.9910.0010.00789
Jul 31, 20249.989.989.989.989.98702
Jul 30, 202410.0010.009.999.999.99605
Jul 29, 20249.9810.009.989.999.99538
Jul 26, 20249.9610.049.9610.0010.00681
Jul 25, 20249.999.999.999.999.99-
Jul 24, 20249.9910.009.999.999.99116,806
Jul 23, 20249.999.999.989.989.9815,862
Jul 22, 20249.979.979.979.979.9783,634
Jul 19, 20249.979.979.979.979.97111
Jul 18, 20249.999.999.979.979.9742,037
Jul 17, 20249.979.989.979.989.98160,178
Jul 16, 20249.979.989.979.979.9770,582
Jul 15, 20249.989.989.979.979.97410,691
Jul 12, 20249.989.989.979.979.9723,163
Jul 11, 20249.999.999.979.989.98625,179
Jul 10, 20249.999.999.979.989.98113,461
Jul 9, 20249.969.989.969.979.97104,574
Jul 8, 20249.989.999.979.979.971,103,058
Jul 5, 20249.989.989.989.989.987,599
Jul 3, 202410.0010.009.989.989.9857,342
Jul 2, 20249.989.999.969.999.992,201
Jul 1, 20249.999.999.989.989.9873,860
Jun 28, 202410.0110.019.989.999.991,224
Jun 27, 20249.9910.009.999.999.99111,049
Jun 26, 20249.9910.009.989.989.981,234,908
Jun 25, 202410.0010.009.999.999.99443,642
Jun 24, 202410.0010.009.9910.0010.0049,407
Jun 21, 202410.0010.0110.0010.0010.00602,396
Jun 20, 202410.0010.019.9910.0010.00139,048
Jun 18, 202410.0110.029.9810.0110.0115,951,959

Related Tickers

LPAAU Launch One Acquisition Corp.
10.28
0.00%
 
RFAIU RF Acquisition Corp II
10.33
-0.58%
 
SIMAU SIM Acquisition Corp. I
10.32
+0.68%
 
ALFUU Centurion Acquisition Corp.
10.32
0.00%
 
DTSQU DT Cloud Star Acquisition Corporation
10.33
0.00%
 
FERAU Fifth Era Acquisition Corp I Units
10.04
0.00%
 
FORLW Four Leaf Acquisition Corporation
0.0395
-21.00%
 
EURKU Eureka Acquisition Corp
10.48
-1.23%
 
MACIU Melar Acquisition Corp. I
10.45
+1.16%
 
VMCAF
11.90
0.00%