BSE - Delayed Quote INR

Cubical Financial Services Limited (CUBIFIN.BO)

Compare
2.9100
+0.1300
+(4.68%)
At close: 3:24:45 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20252.91002.91002.86002.91002.910039,593
Jan 17, 20252.72002.78002.72002.78002.780021,456
Jan 16, 20252.64002.65002.64002.65002.650031,842
Jan 15, 20252.50002.53002.50002.53002.530051,890
Jan 14, 20252.41002.41002.26002.41002.410075,250
Jan 13, 20252.35002.38002.29002.30002.3000122,043
Jan 10, 20252.41002.50002.41002.41002.410067,690
Jan 9, 20252.62002.62002.53002.53002.530056,581
Jan 8, 20252.81002.83002.66002.66002.6600110,399
Jan 7, 20252.82002.91002.76002.79002.7900111,226
Jan 6, 20253.01003.10002.87002.88002.8800131,583
Jan 3, 20253.01003.13003.00003.02003.020099,381
Jan 2, 20252.95003.01002.95002.99002.990098,256
Jan 1, 20252.87003.04002.87003.01003.0100140,614
Dec 31, 20243.09003.09003.01003.01003.0100105,723
Dec 30, 20243.16003.16003.16003.16003.160057,751