Unlock stock picks and a broker-level newsfeed that powers Wall Street.
41.99
-0.04
(-0.10%)
At close: April 2 at 4:00:02 PM EDT
41.15
-0.84
(-2.00%)
Pre-Market: 4:26:56 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE250417C00035000 | 3/31/2025 9:52 AM | 35 | 7.16 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CUBE250417C00040000 | 4/2/2025 10:12 AM | 40 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CUBE250417C00045000 | 4/1/2025 3:05 PM | 45 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 148 | 6.25% |
| CUBE250417C00050000 | 3/11/2025 2:14 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 25 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE250417P00035000 | 3/11/2025 2:21 PM | 35 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CUBE250417P00040000 | 4/2/2025 9:32 AM | 40 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 106 | 6.25% |
| CUBE250417P00045000 | 3/31/2025 9:52 AM | 45 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
EXR Extra Space Storage Inc.
147.47
-0.25%
NSA National Storage Affiliates Trust
39.04
+0.10%
PSA Public Storage
296.93
-0.65%
REXR Rexford Industrial Realty, Inc.
39.41
+0.69%
STAG STAG Industrial, Inc.
36.17
-0.17%
LXP LXP Industrial Trust
8.72
+0.58%
PLD Prologis, Inc.
112.34
+0.80%
COLD Americold Realty Trust, Inc.
21.47
+1.66%
TRNO Terreno Realty Corporation
63.89
+0.84%
SMA Smartstop Self Storage REIT Inc
32.75
+1.08%