At close: December 24 at 1:00:02 PM EST
After hours: December 24 at 4:05:39 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE250117C00040000 | 12/20/2024 3:57 PM | 40 | 4.15 | 1.20 | 5.50 | 0.00 | 0.00% | 4 | 0 | 88.38% |
| CUBE250117C00045000 | 12/23/2024 8:58 PM | 45 | 0.35 | 0.00 | 0.45 | 0.00 | 0.00% | 10 | 10 | 25.49% |
| CUBE250117C00050000 | 12/4/2024 4:13 PM | 50 | 0.75 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 0 | 31.84% |
| CUBE250117C00055000 | 11/27/2024 5:01 PM | 55 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 14 | 48.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE250117P00040000 | 12/20/2024 5:24 PM | 40 | 0.55 | 0.15 | 0.30 | 0.00 | 0.00% | 15 | 0 | 32.03% |
| CUBE250117P00045000 | 12/20/2024 6:28 PM | 45 | 2.50 | 0.25 | 4.90 | 0.00 | 0.00% | 1 | 0 | 89.40% |
| CUBE250117P00050000 | 12/9/2024 3:33 PM | 50 | 3.20 | 5.10 | 9.30 | 0.00 | 0.00% | 2 | 5 | 52.34% |
| CUBE250117P00055000 | 12/20/2024 8:57 PM | 55 | 12.70 | 10.10 | 14.50 | 0.00 | 0.00% | 2 | 0 | 78.52% |
Related Tickers
PSA Public Storage
300.80
+0.66%
NSA National Storage Affiliates Trust
38.05
+0.40%
EXR Extra Space Storage Inc.
149.56
+1.11%
REXR Rexford Industrial Realty, Inc.
38.67
+0.76%
COLD Americold Realty Trust, Inc.
21.43
+0.75%
PLD Prologis, Inc.
104.70
+0.54%
STAG STAG Industrial, Inc.
34.18
+0.74%
TRNO Terreno Realty Corporation
59.06
+0.17%
MDV Modiv Industrial, Inc.
15.32
+0.59%
FR First Industrial Realty Trust, Inc.
50.82
+0.59%