Munich - Delayed Quote EUR

China Water Affairs Group Ltd (CUBB.MU)

0.5610

+0.0040

+(0.72%)

At close: January 23 at 5:25:00 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 23, 2025	0.5580	0.5610	0.5580	0.5610	0.5610	-
Jan 22, 2025	0.5560	0.5570	0.5560	0.5570	0.5570	-
Jan 21, 2025	0.5690	0.5690	0.5470	0.5470	0.5470	-
Jan 20, 2025	0.1300 Dividend
Jan 20, 2025	0.5590	0.5600	0.5590	0.5600	0.5600	-
Jan 17, 2025	0.5740	0.5790	0.5740	0.5790	0.4490	-
Jan 16, 2025	0.5700	0.5700	0.5700	0.5700	0.4420	-
Jan 15, 2025	0.5670	0.5750	0.5670	0.5750	0.4459	-
Jan 14, 2025	0.5700	0.5700	0.5670	0.5670	0.4397	-
Jan 13, 2025	0.5650	0.5700	0.5650	0.5700	0.4420	-
Jan 10, 2025	0.5650	0.5660	0.5650	0.5660	0.4389	-
Jan 9, 2025	0.5730	0.5730	0.5730	0.5730	0.4443	-
Jan 8, 2025	0.5750	0.5750	0.5750	0.5750	0.4459	-
Jan 7, 2025	0.5710	0.5730	0.5710	0.5730	0.4443	-
Jan 6, 2025	0.5880	0.5880	0.5840	0.5840	0.4529	-
Jan 3, 2025	0.5920	0.5980	0.5920	0.5980	0.4637	5,000
Jan 2, 2025	0.6150	0.6170	0.6150	0.6170	0.4785	-
Dec 30, 2024	0.6210	0.6210	0.6210	0.6210	0.4816	-
Dec 27, 2024	0.6160	0.6160	0.6120	0.6120	0.4746	-
Dec 23, 2024	0.5960	0.5990	0.5960	0.5990	0.4645	-
Dec 20, 2024	0.5890	0.5910	0.5890	0.5910	0.4583	-
Dec 19, 2024	0.5830	0.5890	0.5830	0.5890	0.4568	-
Dec 18, 2024	0.5890	0.5890	0.5850	0.5850	0.4537	-
Dec 17, 2024	0.5890	0.5910	0.5890	0.5910	0.4583	-
Dec 16, 2024	0.5980	0.6010	0.5980	0.6010	0.4661	-
Dec 13, 2024	0.6080	0.6100	0.6080	0.6100	0.4730	-
Dec 12, 2024	0.6110	0.6110	0.6110	0.6110	0.4738	-
Dec 11, 2024	0.6090	0.6090	0.6080	0.6080	0.4715	-
Dec 10, 2024	0.5900	0.5910	0.5900	0.5910	0.4583	-
Dec 9, 2024	0.5820	0.5990	0.5820	0.5980	0.4637	400
Dec 6, 2024	0.5630	0.5630	0.5630	0.5630	0.4366	-
Dec 5, 2024	0.5660	0.5660	0.5630	0.5630	0.4366	-
Dec 4, 2024	0.5620	0.5630	0.5620	0.5630	0.4366	-
Dec 3, 2024	0.5670	0.5670	0.5620	0.5620	0.4358	-
Dec 2, 2024	0.5280	0.5280	0.5270	0.5270	0.4087	-
Nov 29, 2024	0.5140	0.5150	0.5140	0.5150	0.3994	-
Nov 28, 2024	0.5150	0.5180	0.5150	0.5180	0.4017	-
Nov 27, 2024	0.5250	0.5260	0.5250	0.5260	0.4079	-
Nov 26, 2024	0.5220	0.5230	0.5220	0.5230	0.4056	-
Nov 25, 2024	0.5200	0.5280	0.5200	0.5280	0.4095	-
Nov 22, 2024	0.5220	0.5220	0.5220	0.5220	0.4048	-
Nov 21, 2024	0.5310	0.5310	0.5300	0.5300	0.4110	-
Nov 20, 2024	0.5320	0.5320	0.5320	0.5320	0.4126	-
Nov 19, 2024	0.5320	0.5470	0.5290	0.5290	0.4102	1,000
Nov 18, 2024	0.5320	0.5360	0.5320	0.5360	0.4157	-
Nov 15, 2024	0.5390	0.5390	0.5320	0.5320	0.4126	-
Nov 14, 2024	0.5380	0.5490	0.5380	0.5390	0.4180	52
Nov 13, 2024	0.5430	0.5450	0.5430	0.5450	0.4226	-
Nov 12, 2024	0.5470	0.5470	0.5470	0.5470	0.4242	-
Nov 11, 2024	0.5570	0.5570	0.5570	0.5570	0.4319	-
Nov 8, 2024	0.5640	0.5640	0.5640	0.5640	0.4374	-
Nov 7, 2024	0.5680	0.5690	0.5680	0.5690	0.4412	-
Nov 6, 2024	0.5600	0.5600	0.5590	0.5590	0.4335	-
Nov 5, 2024	0.5590	0.5600	0.5590	0.5600	0.4343	-
Nov 4, 2024	0.5520	0.5520	0.5500	0.5500	0.4265	-
Nov 1, 2024	0.5500	0.5560	0.5500	0.5560	0.4312	-
Oct 31, 2024	0.5570	0.5570	0.5540	0.5540	0.4296	-
Oct 30, 2024	0.5590	0.5590	0.5570	0.5570	0.4319	-
Oct 29, 2024	0.5670	0.5670	0.5670	0.5670	0.4397	-
Oct 28, 2024	0.5740	0.5740	0.5730	0.5730	0.4443	-
Oct 25, 2024	0.5740	0.5740	0.5720	0.5720	0.4436	-
Oct 24, 2024	0.5720	0.5760	0.5720	0.5760	0.4467	-
Oct 23, 2024	0.5890	0.5890	0.5890	0.5890	0.4568	-
Oct 22, 2024	0.5840	0.5840	0.5840	0.5840	0.4529	-
Oct 21, 2024	0.5910	0.5910	0.5760	0.5760	0.4467	-
Oct 18, 2024	0.5740	0.5840	0.5740	0.5840	0.4529	-
Oct 17, 2024	0.5680	0.5680	0.5650	0.5650	0.4381	-
Oct 16, 2024	0.5720	0.5800	0.5720	0.5800	0.4498	-
Oct 15, 2024	0.5720	0.5720	0.5630	0.5630	0.4366	-
Oct 14, 2024	0.5860	0.5930	0.5860	0.5930	0.4599	-
Oct 11, 2024	0.5810	0.5950	0.5810	0.5810	0.4506	8,700
Oct 10, 2024	0.5810	0.5810	0.5800	0.5800	0.4498	-
Oct 9, 2024	0.5680	0.5680	0.5680	0.5680	0.4405	-
Oct 8, 2024	0.6000	0.6000	0.5910	0.5910	0.4583	-
Oct 7, 2024	0.6440	0.6440	0.6440	0.6440	0.4994	-
Oct 4, 2024	0.6210	0.6230	0.6210	0.6230	0.4831	-
Oct 3, 2024	0.6210	0.6210	0.6180	0.6180	0.4792	-
Oct 2, 2024	0.6200	0.6260	0.6200	0.6250	0.4847	100
Oct 1, 2024	0.5980	0.5980	0.5910	0.5910	0.4583	-
Sep 30, 2024	0.6000	0.6000	0.5960	0.5960	0.4622	-
Sep 27, 2024	0.5720	0.5750	0.5720	0.5750	0.4459	-
Sep 26, 2024	0.5300	0.5320	0.5300	0.5320	0.4126	-
Sep 25, 2024	0.5200	0.5200	0.5200	0.5200	0.4032	-
Sep 24, 2024	0.1500 Dividend
Sep 24, 2024	0.5130	0.5200	0.5130	0.5200	0.4032	-
Sep 23, 2024	0.5140	0.5190	0.5140	0.5190	0.2862	-
Sep 20, 2024	0.5100	0.5160	0.5100	0.5160	0.2845	-
Sep 19, 2024	0.5130	0.5150	0.5130	0.5150	0.2839	-
Sep 18, 2024	0.5000	0.5170	0.4990	0.5170	0.2850	14,888
Sep 17, 2024	0.4980	0.5020	0.4980	0.5020	0.2768	-
Sep 16, 2024	0.5100	0.5100	0.5090	0.5090	0.2806	1,634
Sep 13, 2024	0.4970	0.5080	0.4970	0.5080	0.2801	-
Sep 12, 2024	0.4950	0.4970	0.4950	0.4970	0.2740	-
Sep 11, 2024	0.4930	0.4940	0.4930	0.4940	0.2724	-
Sep 10, 2024	0.5090	0.5150	0.5090	0.5150	0.2839	-
Sep 9, 2024	0.5170	0.5200	0.5170	0.5200	0.2867	-
Sep 6, 2024	0.5340	0.5340	0.5090	0.5090	0.2806	-
Sep 5, 2024	0.5320	0.5340	0.5320	0.5340	0.2944	-
Sep 4, 2024	0.5350	0.5440	0.5350	0.5440	0.2999	-
Sep 3, 2024	0.5350	0.5350	0.5350	0.5350	0.2950	-
Sep 2, 2024	0.5280	0.5280	0.5270	0.5270	0.2906	-
Aug 30, 2024	0.5370	0.5370	0.5250	0.5250	0.2895	-
Aug 29, 2024	0.5200	0.5220	0.5200	0.5220	0.2878	-
Aug 28, 2024	0.5190	0.5200	0.5190	0.5200	0.2867	-
Aug 27, 2024	0.5300	0.5380	0.5300	0.5380	0.2966	-
Aug 26, 2024	0.5320	0.5370	0.5320	0.5370	0.2961	-
Aug 23, 2024	0.5370	0.5370	0.5340	0.5340	0.2944	-
Aug 22, 2024	0.5350	0.5350	0.5350	0.5350	0.2950	-
Aug 21, 2024	0.5300	0.5300	0.5300	0.5300	0.2922	-
Aug 20, 2024	0.5380	0.5380	0.5380	0.5380	0.2966	-
Aug 19, 2024	0.5520	0.5520	0.5520	0.5520	0.3043	-
Aug 16, 2024	0.5590	0.5590	0.5590	0.5590	0.3082	-
Aug 15, 2024	0.5540	0.5540	0.5540	0.5540	0.3054	-
Aug 14, 2024	0.5570	0.5570	0.5570	0.5570	0.3071	-
Aug 13, 2024	0.5650	0.5650	0.5650	0.5650	0.3115	-
Aug 12, 2024	0.5740	0.5740	0.5740	0.5740	0.3165	-
Aug 9, 2024	0.5640	0.5890	0.5640	0.5890	0.3247	10,000
Aug 8, 2024	0.5550	0.5550	0.5550	0.5550	0.3060	-
Aug 7, 2024	0.5700	0.5700	0.5700	0.5700	0.3143	-
Aug 6, 2024	0.5610	0.5610	0.5610	0.5610	0.3093	-
Aug 5, 2024	0.5570	0.5570	0.5570	0.5570	0.3071	-
Aug 2, 2024	0.5760	0.5760	0.5760	0.5760	0.3176	-
Aug 1, 2024	0.5850	0.5850	0.5850	0.5850	0.3225	-
Jul 31, 2024	0.5900	0.5900	0.5900	0.5900	0.3253	-
Jul 30, 2024	0.5810	0.5810	0.5810	0.5810	0.3203	-
Jul 29, 2024	0.5900	0.5900	0.5870	0.5870	0.3236	-
Jul 26, 2024	0.5860	0.5860	0.5860	0.5860	0.3231	-
Jul 25, 2024	0.5810	0.5810	0.5810	0.5810	0.3203	-
Jul 24, 2024	0.5900	0.5900	0.5900	0.5900	0.3253	-
Jul 23, 2024	0.5700	0.5700	0.5700	0.5700	0.3143	-
Jul 22, 2024	0.5560	0.5560	0.5560	0.5560	0.3066	-
Jul 19, 2024	0.5480	0.5480	0.5480	0.5480	0.3021	-
Jul 18, 2024	0.5490	0.5490	0.5490	0.5490	0.3027	-
Jul 17, 2024	0.5490	0.5490	0.5490	0.5490	0.3027	-
Jul 16, 2024	0.5490	0.5490	0.5490	0.5490	0.3027	-
Jul 15, 2024	0.5550	0.5550	0.5550	0.5550	0.3060	-
Jul 12, 2024	0.5660	0.5660	0.5660	0.5660	0.3121	-
Jul 11, 2024	0.5490	0.5490	0.5490	0.5490	0.3027	-
Jul 10, 2024	0.5380	0.5380	0.5380	0.5380	0.2966	-
Jul 9, 2024	0.5590	0.5590	0.5590	0.5590	0.3082	-
Jul 8, 2024	0.5730	0.5730	0.5730	0.5730	0.3159	47
Jul 5, 2024	0.6020	0.6020	0.6020	0.6020	0.3319	-
Jul 4, 2024	0.6020	0.6020	0.6020	0.6020	0.3319	-
Jul 3, 2024	0.5980	0.5980	0.5980	0.5980	0.3297	-
Jul 2, 2024	0.5990	0.5990	0.5990	0.5990	0.3303	-
Jul 1, 2024	0.5870	0.5870	0.5870	0.5870	0.3236	-
Jun 28, 2024	0.6000	0.6000	0.6000	0.6000	0.3308	-
Jun 27, 2024	0.6020	0.6020	0.6020	0.6020	0.3319	-
Jun 26, 2024	0.6730	0.6730	0.6730	0.6730	0.3711	-
Jun 25, 2024	0.7180	0.7180	0.7180	0.7180	0.3959	-
Jun 24, 2024	0.7080	0.7080	0.7080	0.7080	0.3904	-
Jun 21, 2024	0.7540	0.7540	0.7540	0.7540	0.4157	-
Jun 20, 2024	0.7370	0.7400	0.7370	0.7400	0.4080	250
Jun 19, 2024	0.7240	0.7240	0.7240	0.7240	0.3992	-
Jun 18, 2024	0.7120	0.7120	0.7120	0.7120	0.3926	-
Jun 17, 2024	0.7190	0.7190	0.7190	0.7190	0.3964	-
Jun 14, 2024	0.7580	0.7580	0.7430	0.7430	0.4097	11,111
Jun 13, 2024	0.7110	0.7260	0.7110	0.7260	0.4003	250
Jun 12, 2024	0.6890	0.6890	0.6890	0.6890	0.3799	-
Jun 11, 2024	0.6840	0.6840	0.6840	0.6840	0.3771	-
Jun 10, 2024	0.7080	0.7080	0.7080	0.7080	0.3904	-
Jun 7, 2024	0.7020	0.7020	0.7020	0.7020	0.3870	-
Jun 6, 2024	0.6660	0.6660	0.6660	0.6660	0.3672	-
Jun 5, 2024	0.6580	0.6580	0.6580	0.6580	0.3628	-
Jun 4, 2024	0.6630	0.6630	0.6630	0.6630	0.3655	-
Jun 3, 2024	0.6810	0.6810	0.6810	0.6810	0.3755	-
May 31, 2024	0.6670	0.6670	0.6670	0.6670	0.3677	-
May 30, 2024	0.6490	0.6490	0.6490	0.6490	0.3578	-
May 29, 2024	0.6580	0.6580	0.6580	0.6580	0.3628	-
May 28, 2024	0.6640	0.6640	0.6640	0.6640	0.3661	-
May 27, 2024	0.6740	0.6740	0.6740	0.6740	0.3716	-
May 24, 2024	0.6490	0.6490	0.6490	0.6490	0.3578	-
May 23, 2024	0.6550	0.6550	0.6550	0.6550	0.3611	-
May 22, 2024	0.6850	0.6850	0.6850	0.6850	0.3777	-
May 21, 2024	0.6720	0.6720	0.6720	0.6720	0.3705	-
May 20, 2024	0.6960	0.6960	0.6960	0.6960	0.3837	-
May 17, 2024	0.6850	0.6850	0.6850	0.6850	0.3777	-
May 16, 2024	0.6710	0.6710	0.6710	0.6710	0.3700	-
May 15, 2024	0.6730	0.6730	0.6730	0.6730	0.3711	-
May 14, 2024	0.6790	0.6900	0.6790	0.6900	0.3804	4,000
May 13, 2024	0.6810	0.6810	0.6810	0.6810	0.3755	-
May 10, 2024	0.6060	0.6060	0.6060	0.6060	0.3341	-
May 9, 2024	0.6010	0.6010	0.6010	0.6010	0.3314	-
May 8, 2024	0.5990	0.5990	0.5990	0.5990	0.3303	-
May 7, 2024	0.5950	0.5950	0.5950	0.5950	0.3281	-
May 6, 2024	0.5890	0.5890	0.5890	0.5890	0.3247	-
May 3, 2024	0.5890	0.5890	0.5890	0.5890	0.3247	-
May 2, 2024	0.5900	0.5900	0.5900	0.5900	0.3253	-
Apr 30, 2024	0.5720	0.5720	0.5720	0.5720	0.3154	-
Apr 29, 2024	0.5730	0.5730	0.5730	0.5730	0.3159	-
Apr 26, 2024	0.5760	0.5760	0.5760	0.5760	0.3176	-
Apr 25, 2024	0.5740	0.5740	0.5740	0.5740	0.3165	-
Apr 24, 2024	0.5610	0.5610	0.5610	0.5610	0.3093	-
Apr 23, 2024	0.5620	0.5620	0.5620	0.5620	0.3099	-
Apr 22, 2024	0.5610	0.5610	0.5610	0.5610	0.3093	-
Apr 19, 2024	0.5730	0.5730	0.5730	0.5730	0.3159	-
Apr 18, 2024	0.5700	0.5700	0.5700	0.5700	0.3143	-
Apr 17, 2024	0.5600	0.5600	0.5600	0.5600	0.3088	-
Apr 16, 2024	0.5690	0.5690	0.5690	0.5690	0.3137	-
Apr 15, 2024	0.5780	0.5780	0.5780	0.5780	0.3187	-
Apr 12, 2024	0.5810	0.5810	0.5810	0.5810	0.3203	-
Apr 11, 2024	0.5980	0.5980	0.5980	0.5980	0.3297	-
Apr 10, 2024	0.5980	0.5980	0.5980	0.5980	0.3297	-
Apr 9, 2024	0.5690	0.5690	0.5690	0.5690	0.3137	-
Apr 8, 2024	0.5600	0.5600	0.5600	0.5600	0.3088	-
Apr 5, 2024	0.5460	0.5460	0.5460	0.5460	0.3010	-
Apr 4, 2024	0.5490	0.5490	0.5490	0.5490	0.3027	-
Apr 3, 2024	0.5480	0.5480	0.5480	0.5480	0.3021	-
Apr 2, 2024	0.5440	0.5440	0.5440	0.5440	0.2999	-
Mar 28, 2024	0.5275	0.5275	0.5275	0.5275	0.2908	-
Mar 27, 2024	0.5585	0.5585	0.5585	0.5585	0.3079	-
Mar 26, 2024	0.5585	0.5585	0.5585	0.5585	0.3079	-
Mar 25, 2024	0.5645	0.5645	0.5645	0.5645	0.3112	-
Mar 22, 2024	0.5685	0.5685	0.5685	0.5685	0.3134	-
Mar 21, 2024	0.5745	0.5745	0.5745	0.5745	0.3168	-
Mar 20, 2024	0.5785	0.5785	0.5785	0.5785	0.3190	-
Mar 19, 2024	0.5810	0.5810	0.5810	0.5810	0.3203	-
Mar 18, 2024	0.6000	0.6000	0.6000	0.6000	0.3308	-
Mar 15, 2024	0.5770	0.5770	0.5770	0.5770	0.3181	-
Mar 14, 2024	0.5695	0.5695	0.5695	0.5695	0.3140	-
Mar 13, 2024	0.5800	0.5800	0.5800	0.5800	0.3198	-
Mar 12, 2024	0.5790	0.5790	0.5790	0.5790	0.3192	-
Mar 11, 2024	0.5935	0.5935	0.5935	0.5935	0.3272	-
Mar 8, 2024	0.5840	0.5840	0.5840	0.5840	0.3220	-
Mar 7, 2024	0.5785	0.5785	0.5785	0.5785	0.3190	-
Mar 6, 2024	0.5970	0.5970	0.5970	0.5970	0.3292	-
Mar 5, 2024	0.5785	0.5785	0.5785	0.5785	0.3190	-
Mar 4, 2024	0.5785	0.5785	0.5785	0.5785	0.3190	-
Mar 1, 2024	0.5835	0.5835	0.5835	0.5835	0.3217	-
Feb 29, 2024	0.6260	0.6260	0.6260	0.6260	0.3451	-
Feb 28, 2024	0.5840	0.5840	0.5840	0.5840	0.3220	-
Feb 27, 2024	0.5590	0.5590	0.5590	0.5590	0.3082	-
Feb 26, 2024	0.5495	0.5495	0.5495	0.5495	0.3030	-
Feb 23, 2024	0.5550	0.5550	0.5550	0.5550	0.3060	-
Feb 22, 2024	0.5680	0.5680	0.5680	0.5680	0.3132	-
Feb 21, 2024	0.5625	0.5625	0.5625	0.5625	0.3101	-
Feb 20, 2024	0.5645	0.5645	0.5645	0.5645	0.3112	-
Feb 19, 2024	0.5435	0.5435	0.5435	0.5435	0.2997	-
Feb 16, 2024	0.5520	0.5520	0.5520	0.5520	0.3043	-
Feb 15, 2024	0.5315	0.5315	0.5315	0.5315	0.2930	-
Feb 14, 2024	0.5260	0.5260	0.5260	0.5260	0.2900	-
Feb 13, 2024	0.4855	0.4855	0.4855	0.4855	0.2677	-
Feb 12, 2024	0.4845	0.4845	0.4845	0.4845	0.2671	-
Feb 9, 2024	0.4950	0.4950	0.4950	0.4950	0.2729	-
Feb 8, 2024	0.4955	0.5040	0.4955	0.5040	0.2779	9,235
Feb 7, 2024	0.4858	0.4858	0.4858	0.4858	0.2678	-
Feb 6, 2024	0.4738	0.4738	0.4738	0.4738	0.2612	-
Feb 5, 2024	0.4562	0.4562	0.4562	0.4562	0.2515	-
Feb 2, 2024	0.4592	0.4592	0.4592	0.4592	0.2532	-
Feb 1, 2024	0.4632	0.4632	0.4632	0.4632	0.2554	-
Jan 31, 2024	0.4572	0.4572	0.4572	0.4572	0.2521	-
Jan 30, 2024	0.4652	0.4652	0.4652	0.4652	0.2565	-
Jan 29, 2024	0.1300 Dividend
Jan 29, 2024	0.4906	0.4906	0.4882	0.4882	0.2692	10,000
Jan 26, 2024	0.5065	0.5065	0.5065	0.5065	0.2076	-
Jan 25, 2024	0.4910	0.4910	0.4910	0.4910	0.2012	-
Jan 24, 2024	0.4740	0.4740	0.4740	0.4740	0.1943	-
Jan 23, 2024	0.4686	0.4686	0.4686	0.4686	0.1921	-

HAU2.F China Water Industry Group Ltd

0.0030

0.00%

AWAEF SIIC Environment Holdings Ltd.

0.0700

0.00%

BIU2.SG China Everbright Water Ltd

0.1590

0.00%

A9W1.F SIIC Environment Holdings Ltd.

0.1040

0.00%

YWA.SG The York Water Company

28.60

-2.05%

YWA.MU The York Water Co

29.00

-4.61%

EYAPS.AT Thessaloniki Water Supply & Sewerage Co S.A.

3.4100

+0.89%

BHK.SI SIIC Environment Holdings Ltd.

0.1520

-1.30%

MSEX Middlesex Water Company

49.16

+0.66%

0371.HK BJ ENT WATER

2.190

-1.35%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

China Water Affairs Group Ltd (CUBB.MU)

Related Tickers