Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Customers Bancorp, Inc 5.375% S (CUBB)

Compare
18.85
-0.05
(-0.26%)
As of 3:10:31 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202518.9819.1818.3018.8518.8534,104
Apr 10, 202519.0019.2018.7018.9018.9025,500
Apr 9, 202519.4719.4718.6119.1919.193,000
Apr 8, 202519.5819.5819.2619.5019.50800
Apr 7, 202519.0819.6919.0819.6519.651,600
Apr 4, 202519.5019.5019.0819.1419.145,300
Apr 3, 202519.5719.6019.4519.5819.582,500
Apr 2, 202519.7019.7219.6719.7219.72700
Apr 1, 202520.1020.1019.7219.7219.721,000
Mar 31, 202519.6719.6919.6719.6819.681,700
Mar 28, 202519.7419.9119.7419.9119.9112,400
Mar 27, 202519.8919.8919.8919.8919.89-
Mar 26, 202519.8919.8919.8919.8919.89-
Mar 25, 202519.8919.8919.8919.8919.89300
Mar 24, 202519.9020.0819.9020.0820.08500
Mar 21, 202519.7319.7919.7219.7219.721,300
Mar 20, 202519.8119.8119.8119.8119.81-
Mar 19, 202519.8019.8119.7719.8119.813,800
Mar 18, 202519.8219.9819.7219.7519.753,000
Mar 17, 202520.3920.3919.7719.8219.8247,400
Mar 14, 2025 0.34 Dividend
Mar 14, 202520.4520.4520.4020.4020.40800
Mar 13, 202520.4421.0020.4120.6620.3212,000
Mar 12, 202520.4820.4820.0520.4520.124,500
Mar 11, 202520.4920.4920.4620.4920.162,300
Mar 10, 202520.4820.6320.4820.5120.186,500
Mar 7, 202520.5820.5820.5820.5820.24-
Mar 6, 202520.5020.5820.5020.5820.242,200
Mar 5, 202520.2020.6020.2020.5020.175,300
Mar 4, 202520.1020.2020.1020.1419.813,200
Mar 3, 202520.0720.1520.0620.1419.812,600
Feb 28, 202520.0520.1920.0520.1919.861,000
Feb 27, 202520.0520.2520.0520.2019.87700
Feb 26, 202520.2120.2120.2120.2119.88-
Feb 25, 202519.9920.2119.9920.2119.882,100
Feb 24, 202519.9420.0719.9020.0119.683,700
Feb 21, 202520.1120.1119.9419.9419.62500
Feb 20, 202519.8020.4019.8020.4020.074,100
Feb 19, 202519.7320.1019.7319.8019.484,400
Feb 18, 202519.7219.9219.7219.9019.585,600
Feb 14, 202519.7819.9819.7619.8019.484,800
Feb 13, 202519.7919.8019.7319.7819.463,900
Feb 12, 202519.7219.7219.7219.7219.40100
Feb 11, 202519.7819.8019.7219.7219.404,800
Feb 10, 202519.8119.9219.7119.7419.421,400
Feb 7, 202519.9519.9519.7619.8919.561,700
Feb 6, 202519.9019.9019.8319.8319.51500
Feb 5, 202519.8019.8819.8019.8619.542,300
Feb 4, 202519.8419.8419.8419.8419.52-
Feb 3, 202519.8019.8519.7219.8419.526,100
Jan 31, 202519.9519.9519.9219.9219.60600
Jan 30, 202519.9020.0119.8119.8719.553,400
Jan 29, 202519.9520.0319.8520.0319.701,400
Jan 28, 202519.8320.0019.8120.0019.671,300
Jan 27, 202519.8020.1419.8020.1419.81700
Jan 24, 202520.0020.2019.9820.0619.736,200
Jan 23, 202520.2120.2319.7319.9919.667,500
Jan 22, 202520.4320.4320.4320.4320.10-
Jan 21, 202519.8021.1619.7320.4320.104,500
Jan 17, 202519.7219.7219.7219.7219.40-
Jan 16, 202519.7219.7219.7219.7219.40-
Jan 15, 202519.7219.7219.7219.7219.40100
Jan 14, 202519.9019.9019.7119.7219.401,300
Jan 13, 202520.2020.2019.9120.1019.774,000
Jan 10, 202520.0720.0719.9019.9019.58700
Jan 8, 202519.9819.9819.9819.9819.65700
Jan 7, 202519.7119.7119.7119.7119.39-
Jan 6, 202520.0020.0019.7119.7119.391,100
Jan 3, 202519.8819.8819.8519.8519.53300
Jan 2, 202519.6520.0019.6520.0019.671,500
Dec 31, 202419.6219.6919.4019.4119.092,400
Dec 30, 202419.6620.0019.4519.6619.343,800
Dec 27, 202419.9419.9419.9419.9419.62-
Dec 26, 202419.9919.9919.9419.9419.62400
Dec 24, 202419.6019.6019.6019.6019.28-
Dec 23, 202419.9919.9919.4119.6019.286,000
Dec 20, 202419.9419.9819.9019.9619.642,400
Dec 19, 202419.5020.0819.5020.0819.751,900
Dec 18, 202420.1120.1519.5019.5019.182,100
Dec 17, 202420.1020.4920.1020.4920.161,600
Dec 16, 202419.6520.2619.6519.8919.574,900
Dec 13, 2024 0.34 Dividend
Dec 13, 202420.3020.6320.1620.1619.833,300
Dec 12, 202420.8020.8020.7820.7820.111,100
Dec 11, 202420.6920.7920.6920.7920.12900
Dec 10, 202420.7020.7020.6020.6019.941,100
Dec 9, 202420.6020.9420.6020.9420.271,100
Dec 6, 202420.5420.5420.5220.5219.861,000
Dec 5, 202420.7620.7620.7620.7620.09200
Dec 4, 202420.8021.0020.4520.5019.842,200
Dec 3, 202420.3920.5020.3920.5019.84500
Dec 2, 202420.3520.4020.3520.4019.74700
Nov 29, 202420.1020.1020.1020.1019.45300
Nov 27, 202420.0020.0020.0020.0019.36-
Nov 26, 202420.0020.0020.0020.0019.36400
Nov 25, 202420.1520.1520.1520.1519.50300
Nov 22, 202420.0020.1520.0020.1519.501,500
Nov 21, 202419.8120.3719.5019.7019.077,400
Nov 20, 202420.1220.2519.5619.7519.114,200
Nov 19, 202420.5520.9320.0020.0019.363,500
Nov 18, 202420.6520.6520.2520.2519.602,000
Nov 15, 202420.5521.0020.5521.0020.321,300
Nov 14, 202421.2021.3020.4720.5919.935,800
Nov 13, 202421.3021.3021.3021.3020.61-
Nov 12, 202421.3021.3021.3021.3020.61-
Nov 11, 202421.3021.3021.3021.3020.61500
Nov 8, 202421.3021.3021.2521.3020.611,300
Nov 7, 202420.4521.3920.4521.3520.662,600
Nov 6, 202420.3520.3520.3520.3519.691,400
Nov 5, 202420.6120.6120.2520.5219.861,600
Nov 4, 202420.6420.6420.6420.6419.98500
Nov 1, 202420.6820.9020.6820.9020.22700
Oct 31, 202420.5620.6520.5620.6519.991,700
Oct 30, 202421.1121.1120.5620.5619.901,400
Oct 29, 202421.0021.1121.0021.1120.431,300
Oct 28, 202421.1821.8420.5620.5619.901,400
Oct 25, 202421.0521.4021.0521.4020.711,300
Oct 24, 202421.4521.4521.4521.4520.76100
Oct 23, 202421.0021.4521.0021.4520.76700
Oct 22, 202420.5620.9220.5620.9220.25300
Oct 21, 202421.0221.2020.5920.5919.936,700
Oct 18, 202421.1721.1721.1721.1720.49200
Oct 17, 202421.4021.5521.4021.5520.863,000
Oct 16, 202421.4021.5920.8521.5520.865,300
Oct 15, 202421.5721.5721.4921.4920.801,600
Oct 14, 202420.7520.7520.7520.7520.08-
Oct 11, 202420.7020.7520.7020.7520.082,700
Oct 10, 202420.7020.7020.7020.7020.03-
Oct 9, 202420.7020.7020.5820.7020.034,400
Oct 8, 202420.0020.5020.0020.5019.84800
Oct 7, 202420.6920.6920.6920.6920.02200
Oct 4, 202420.6520.7020.3020.7020.034,100
Oct 3, 202420.5920.5920.4220.4619.801,900
Oct 2, 202420.3920.5620.3720.5619.901,500
Oct 1, 202420.2920.3320.2920.3319.67400
Sep 30, 202420.2520.2520.1220.1219.472,000
Sep 27, 202420.2520.2520.2520.2519.60-
Sep 26, 202420.2320.2520.2320.2519.60800
Sep 25, 202420.2320.2320.0020.1819.536,800
Sep 24, 202420.2320.2320.2320.2319.58700
Sep 23, 202419.9020.2319.9020.2119.566,000
Sep 20, 202419.4619.9019.4619.9019.26900
Sep 19, 202419.6619.6619.3119.3118.693,400
Sep 18, 202419.9520.2319.9120.0819.431,700
Sep 17, 202419.9219.9819.9219.9819.342,100
Sep 16, 202419.9019.9019.8019.9019.263,300
Sep 13, 2024 0.34 Dividend
Sep 13, 202419.5619.9019.3519.9019.262,600
Sep 12, 202419.7819.8119.2619.8118.851,200
Sep 11, 202419.8019.8619.6619.6618.702,700
Sep 10, 202419.5519.8919.4519.8918.921,300
Sep 9, 202419.5119.5119.4019.4018.461,400
Sep 6, 202419.5019.5119.5019.5118.56400
Sep 5, 202419.7519.9819.2819.5018.551,900
Sep 4, 202419.4819.5419.4819.5018.551,400
Sep 3, 202419.9619.9619.1419.6618.702,200
Aug 30, 202419.0819.9319.0819.9318.962,100
Aug 29, 202419.7420.0019.6019.8018.844,100
Aug 28, 202420.1820.1819.5619.5618.611,300
Aug 27, 202419.5519.6019.5519.6018.65900
Aug 26, 202419.4019.5019.4019.4818.531,600
Aug 23, 202419.2819.5119.2519.5118.563,700
Aug 22, 202419.1819.2719.0819.2518.316,700
Aug 21, 202419.1419.2519.1419.1918.263,700
Aug 20, 202419.0619.3419.0619.1418.216,100
Aug 19, 202419.3019.3419.0619.0618.134,100
Aug 16, 202419.1019.2519.0519.2318.302,300
Aug 15, 202419.0019.1018.9219.0918.165,100
Aug 14, 202418.7619.1018.6918.9618.045,300
Aug 13, 202419.5019.5018.2718.5017.6013,000
Aug 12, 202419.1019.4018.7518.8917.974,000
Aug 9, 202419.0019.2818.2619.1918.2525,200
Aug 8, 202419.7519.7518.6418.8017.8937,500
Aug 7, 202420.0920.0919.5519.5518.60500
Aug 6, 202419.5219.5219.5219.5218.57-
Aug 5, 202420.0020.0019.5019.5218.573,200
Aug 2, 202420.2020.2020.0020.0019.032,600
Aug 1, 202420.1020.2420.1020.1019.122,000
Jul 31, 202420.1320.2520.1320.2019.221,700
Jul 30, 202419.9520.2319.9520.1819.203,400
Jul 29, 202419.9519.9519.9519.9518.98800
Jul 26, 202420.0020.0020.0020.0019.031,400
Jul 25, 202419.9419.9819.9419.9819.01800
Jul 24, 202419.8019.8019.8019.8018.84100
Jul 23, 202419.9020.0019.9019.9819.01900
Jul 22, 202419.7520.0019.7519.8518.893,500
Jul 19, 202419.7519.7519.7519.7518.79100
Jul 18, 202419.7619.7619.7519.7518.79900
Jul 17, 202419.8019.8019.7519.7518.791,100
Jul 16, 202419.7519.8419.6019.8018.844,900
Jul 15, 202419.9519.9519.6219.6318.681,600
Jul 12, 202419.8619.9019.8619.9018.931,100
Jul 11, 202419.7819.7819.6019.6018.65900
Jul 10, 202419.7519.7519.7519.7518.791,100
Jul 9, 202419.5720.0919.5519.6518.702,100
Jul 8, 202419.6119.8019.6119.6318.681,700
Jul 5, 202419.6019.6019.6019.6018.65200
Jul 3, 202419.5219.5619.5219.5618.612,100
Jul 2, 202419.8519.8519.4019.5218.571,900
Jul 1, 202419.4419.9619.4419.8918.92900
Jun 28, 202419.6519.6919.2919.4118.4712,000
Jun 27, 202419.7319.7319.7319.7318.77-
Jun 26, 202420.0020.0019.7319.7318.776,400
Jun 25, 202420.0720.1219.8319.8318.873,500
Jun 24, 202420.0020.0020.0020.0019.03-
Jun 21, 202420.0320.0320.0020.0019.03300
Jun 20, 202420.0020.0020.0020.0019.03200
Jun 18, 202419.8919.8919.8719.8718.90300
Jun 17, 202419.7320.6219.7119.7618.802,200
Jun 14, 2024 0.34 Dividend
Jun 14, 202419.7119.7119.7119.7118.75200
Jun 13, 202420.0020.0020.0020.0018.71400
Jun 12, 202419.8419.8619.8119.8618.58700
Jun 11, 202420.1520.1520.1520.1518.851,000
Jun 10, 202420.1820.1820.1520.1518.85400
Jun 7, 202420.2020.2020.1820.2018.90800
Jun 6, 202420.1920.1920.1920.1918.89400
Jun 5, 202420.1120.2020.1120.2018.90500
Jun 4, 202420.0920.1420.0520.1018.801,500
Jun 3, 202419.8020.2019.8020.2018.902,600
May 31, 202419.6819.8019.6319.8018.521,100
May 30, 202419.7119.8919.7119.7118.441,200
May 29, 202419.3019.3019.3019.3018.05100
May 28, 202419.6519.6519.2519.3018.053,400
May 24, 202419.6019.6019.6019.6018.33300
May 23, 202419.6019.6019.6019.6018.33600
May 22, 202419.5519.6419.5519.6218.351,900
May 21, 202419.5119.5119.5119.5118.25200
May 20, 202419.4019.5219.4019.4218.171,900
May 17, 202419.2519.2519.2519.2518.01-
May 16, 202419.2119.2819.0619.2518.014,400
May 15, 202419.2019.2019.2019.2017.96400
May 14, 202419.2019.3019.0819.1917.952,800
May 13, 202419.4619.4619.4619.4618.21-
May 10, 202419.4619.4619.4619.4618.21-
May 9, 202419.4619.4619.4619.4618.211,000
May 8, 202419.2519.2519.0519.2518.011,400
May 7, 202419.4419.7019.4419.5218.263,700
May 6, 202419.2019.2719.2019.2718.034,200
May 3, 202419.2719.2719.2019.2017.96800
May 2, 202419.0119.0119.0119.0117.78400
May 1, 202419.4719.4719.2519.2518.00500
Apr 30, 202419.3119.3518.9919.3518.104,500
Apr 29, 202419.1019.4919.1019.4918.232,600
Apr 26, 202419.0319.0319.0319.0317.80-
Apr 25, 202419.0319.0319.0319.0317.80200
Apr 24, 202419.3019.3219.2719.2718.03700
Apr 23, 202419.2519.2519.2519.2518.01600
Apr 22, 202419.2519.2519.2419.2518.011,100
Apr 19, 202419.0019.1719.0019.1717.93400
Apr 18, 202418.8219.1018.7718.9917.765,500
Apr 17, 202418.9119.3218.8119.1717.936,900
Apr 16, 202419.2019.2018.7618.7617.552,600
Apr 15, 202419.3119.3119.2019.2017.962,600
Apr 12, 202419.4519.4519.4519.4518.191,300
Apr 11, 202419.5619.5619.5519.5518.291,000