Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

China Shenhua Energy Company Limited (CUAEF)

Compare
3.7500
0.0000
(0.00%)
At close: April 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20253.75003.75003.75003.75003.7500-
Apr 1, 20253.75003.75003.75003.75003.7500-
Mar 31, 20253.75003.75003.75003.75003.7500-
Mar 28, 20253.75003.75003.75003.75003.7500-
Mar 27, 20253.75003.75003.75003.75003.7500-
Mar 26, 20253.75003.75003.75003.75003.7500-
Mar 25, 20253.75003.75003.75003.75003.7500-
Mar 24, 20253.75003.75003.75003.75003.7500-
Mar 21, 20253.75003.75003.75003.75003.7500-
Mar 20, 20253.75003.75003.75003.75003.7500-
Mar 19, 20253.75003.75003.75003.75003.7500-
Mar 18, 20253.75003.75003.75003.75003.7500-
Mar 17, 20253.75003.75003.75003.75003.7500-
Mar 14, 20253.75003.75003.75003.75003.7500-
Mar 13, 20253.75003.75003.75003.75003.7500-
Mar 12, 20253.75003.75003.75003.75003.7500-
Mar 11, 20253.75003.75003.75003.75003.7500-
Mar 10, 20253.75003.75003.75003.75003.7500-
Mar 7, 20253.75003.75003.75003.75003.7500-
Mar 6, 20253.75003.75003.75003.75003.7500-
Mar 5, 20253.75003.75003.75003.75003.7500-
Mar 4, 20253.75003.75003.75003.75003.7500-
Mar 3, 20253.75003.75003.75003.75003.7500-
Feb 28, 20253.75003.75003.75003.75003.7500-
Feb 27, 20253.75003.75003.75003.75003.7500-
Feb 26, 20253.75003.75003.75003.75003.7500-
Feb 25, 20253.75003.75003.75003.75003.7500-
Feb 24, 20253.75003.75003.75003.75003.75001,500
Feb 21, 20253.75003.75003.75003.75003.7500-
Feb 20, 20253.75003.75003.75003.75003.7500-
Feb 19, 20253.75003.75003.75003.75003.7500-
Feb 18, 20253.75003.75003.75003.75003.7500-
Feb 14, 20253.75003.75003.75003.75003.7500-
Feb 13, 20253.75003.75003.75003.75003.7500-
Feb 12, 20253.75003.75003.75003.75003.7500-
Feb 11, 20253.75003.75003.75003.75003.7500-
Feb 10, 20253.75003.75003.75003.75003.7500100
Feb 7, 20254.55004.55004.55004.55004.5500-
Feb 6, 20254.55004.55004.55004.55004.5500-
Feb 5, 20254.55004.55004.55004.55004.5500-
Feb 4, 20254.55004.55004.55004.55004.5500-
Feb 3, 20254.55004.55004.55004.55004.5500-
Jan 31, 20254.55004.55004.55004.55004.5500-
Jan 30, 20254.55004.55004.55004.55004.5500-
Jan 29, 20254.55004.55004.55004.55004.5500-
Jan 28, 20254.55004.55004.55004.55004.5500-
Jan 27, 20254.55004.55004.55004.55004.5500-
Jan 24, 20254.55004.55004.55004.55004.5500-
Jan 23, 20254.55004.55004.55004.55004.5500-
Jan 22, 20254.55004.55004.55004.55004.5500-
Jan 21, 20254.55004.55004.55004.55004.5500-
Jan 17, 20254.55004.55004.55004.55004.5500-
Jan 16, 20254.55004.55004.55004.55004.5500-
Jan 15, 20254.55004.55004.55004.55004.5500-
Jan 14, 20254.55004.55004.55004.55004.5500-
Jan 13, 20254.55004.55004.55004.55004.5500-
Jan 10, 20254.55004.55004.55004.55004.5500-
Jan 8, 20254.55004.55004.55004.55004.5500-
Jan 7, 20254.55004.55004.55004.55004.5500-
Jan 6, 20254.55004.55004.55004.55004.5500-
Jan 3, 20254.55004.55004.55004.55004.5500-
Jan 2, 20254.55004.55004.55004.55004.5500-
Dec 31, 20244.55004.55004.55004.55004.5500-
Dec 30, 20244.55004.55004.55004.55004.5500-
Dec 27, 20244.55004.55004.55004.55004.5500-
Dec 26, 20244.55004.55004.55004.55004.5500-
Dec 24, 20244.55004.55004.55004.55004.5500-
Dec 23, 20244.55004.55004.55004.55004.5500-
Dec 20, 20244.55004.55004.55004.55004.5500-
Dec 19, 20244.55004.55004.55004.55004.5500-
Dec 18, 20244.55004.55004.55004.55004.5500-
Dec 17, 20244.55004.55004.55004.55004.5500-
Dec 16, 20244.55004.55004.55004.55004.5500-
Dec 13, 20244.55004.55004.55004.55004.5500-
Dec 12, 20244.55004.55004.55004.55004.5500-
Dec 11, 20244.55004.55004.55004.55004.5500-
Dec 10, 20244.55004.55004.55004.55004.5500-
Dec 9, 20244.55004.55004.55004.55004.5500-
Dec 6, 20244.55004.55004.55004.55004.5500-
Dec 5, 20244.55004.55004.55004.55004.5500-
Dec 4, 20244.55004.55004.55004.55004.5500-
Dec 3, 20244.55004.55004.55004.55004.5500-
Dec 2, 20244.55004.55004.55004.55004.5500-
Nov 29, 20244.55004.55004.55004.55004.5500-
Nov 27, 20244.55004.55004.55004.55004.5500-
Nov 26, 20244.55004.55004.55004.55004.5500-
Nov 25, 20244.55004.55004.55004.55004.5500-
Nov 22, 20244.55004.55004.55004.55004.5500-
Nov 21, 20244.55004.55004.55004.55004.5500-
Nov 20, 20244.55004.55004.55004.55004.5500800
Nov 19, 20244.20004.20004.20004.20004.2000-
Nov 18, 20244.20004.20004.20004.20004.2000-
Nov 15, 20244.20004.20004.20004.20004.2000-
Nov 14, 20244.20004.20004.20004.20004.2000-
Nov 13, 20244.20004.20004.20004.20004.2000-
Nov 12, 20244.20004.20004.20004.20004.2000-
Nov 11, 20244.20004.20004.20004.20004.2000-
Nov 8, 20244.20004.20004.20004.20004.2000-
Nov 7, 20244.20004.20004.20004.20004.2000-
Nov 6, 20244.20004.20004.20004.20004.2000-
Nov 5, 20244.20004.20004.20004.20004.2000-
Nov 4, 20244.20004.20004.20004.20004.2000-
Nov 1, 20244.20004.20004.20004.20004.2000-
Oct 31, 20244.20004.20004.20004.20004.2000-
Oct 30, 20244.20004.20004.20004.20004.2000-
Oct 29, 20244.20004.20004.20004.20004.2000-
Oct 28, 20244.20004.20004.20004.20004.2000-
Oct 25, 20244.20004.20004.20004.20004.2000-
Oct 24, 20244.20004.20004.20004.20004.2000-
Oct 23, 20244.20004.20004.20004.20004.2000-
Oct 22, 20244.20004.20004.20004.20004.2000-
Oct 21, 20244.20004.20004.20004.20004.2000-
Oct 18, 20244.20004.20004.20004.20004.2000-
Oct 17, 20244.20004.20004.20004.20004.2000-
Oct 16, 20244.20004.20004.20004.20004.2000-
Oct 15, 20244.20004.20004.20004.20004.20002,000
Oct 14, 20244.20004.20004.20004.20004.2000-
Oct 11, 20244.20004.20004.20004.20004.2000-
Oct 10, 20244.20004.20004.20004.20004.2000-
Oct 9, 20244.20004.20004.20004.20004.200010,500
Oct 8, 20244.48004.48004.48004.48004.4800-
Oct 7, 20244.48004.48004.48004.48004.480017,500
Oct 4, 20244.48004.48004.48004.48004.4800-
Oct 3, 20244.48004.48004.48004.48004.4800-
Oct 2, 20244.48004.48004.48004.48004.4800400
Oct 1, 20244.46004.46004.46004.46004.4600-
Sep 30, 20244.46004.46004.46004.46004.46001,100
Sep 27, 20243.95003.95003.95003.95003.9500-
Sep 26, 20243.95003.95003.95003.95003.9500-
Sep 25, 20243.95003.95003.95003.95003.9500-
Sep 24, 20243.95003.95003.95003.95003.9500-
Sep 23, 20243.95003.95003.95003.95003.9500-
Sep 20, 20243.95003.95003.95003.95003.9500-
Sep 19, 20243.95003.95003.95003.95003.95007,000
Sep 18, 20244.15004.15004.15004.15004.1500-
Sep 17, 20244.15004.15004.15004.15004.1500-
Sep 16, 20244.15004.15004.15004.15004.1500-
Sep 13, 20244.15004.15004.15004.15004.1500-
Sep 12, 20244.15004.15004.15004.15004.1500-
Sep 11, 20244.15004.15004.15004.15004.1500-
Sep 10, 20244.15004.15004.15004.15004.1500-
Sep 9, 20244.15004.15004.15004.15004.1500100
Sep 6, 20244.15004.15004.15004.15004.1500-
Sep 5, 20244.15004.15004.15004.15004.1500-
Sep 4, 20244.15004.15004.15004.15004.1500-
Sep 3, 20244.15004.15004.15004.15004.1500-
Aug 30, 20244.15004.15004.15004.15004.1500-
Aug 29, 20244.15004.15004.15004.15004.1500500
Aug 28, 20244.06004.06004.06004.06004.0600-
Aug 27, 20244.06004.06004.06004.06004.0600-
Aug 26, 20244.06004.06004.06004.06004.0600-
Aug 23, 20244.06004.06004.06004.06004.0600-
Aug 22, 20244.06004.06004.06004.06004.0600-
Aug 21, 20244.06004.06004.06004.06004.0600-
Aug 20, 20244.06004.06004.06004.06004.0600-
Aug 19, 20244.06004.06004.06004.06004.0600-
Aug 16, 20244.06004.06004.06004.06004.0600-
Aug 15, 20244.06004.06004.06004.06004.0600-
Aug 14, 20244.06004.06004.06004.06004.0600-
Aug 13, 20244.06004.06004.06004.06004.0600-
Aug 12, 20244.06004.06004.06004.06004.0600-
Aug 9, 20244.06004.06004.06004.06004.0600-
Aug 8, 20244.06004.06004.06004.06004.0600-
Aug 7, 20244.06004.06004.06004.06004.0600400
Aug 6, 20244.21004.21004.21004.21004.2100-
Aug 5, 20244.21004.21004.21004.21004.2100-
Aug 2, 20244.21004.21004.21004.21004.2100-
Aug 1, 20244.21004.21004.21004.21004.2100-
Jul 31, 20244.21004.21004.21004.21004.2100-
Jul 30, 20244.21004.21004.21004.21004.2100-
Jul 29, 20244.21004.21004.21004.21004.2100-
Jul 26, 20244.21004.21004.21004.21004.2100-
Jul 25, 20244.21004.21004.21004.21004.21005,000
Jul 24, 20244.21004.21004.21004.21004.2100-
Jul 23, 20244.21004.21004.21004.21004.2100-
Jul 22, 20244.21004.21004.21004.21004.2100-
Jul 19, 20244.21004.21004.21004.21004.2100-
Jul 18, 20244.21004.21004.21004.21004.210047,200
Jul 17, 20244.21004.21004.21004.21004.2100-
Jul 16, 20244.21004.21004.21004.21004.2100-
Jul 15, 20244.21004.21004.21004.21004.2100-
Jul 12, 20244.21004.21004.21004.21004.2100-
Jul 11, 20244.21004.21004.21004.21004.21006,000
Jul 10, 20244.70004.70004.70004.70004.7000-
Jul 9, 20244.70004.70004.70004.70004.7000-
Jul 8, 20244.70004.70004.70004.70004.7000-
Jul 5, 20244.70004.70004.70004.70004.7000-
Jul 3, 20244.70004.70004.70004.70004.7000-
Jul 2, 20244.70004.70004.70004.70004.7000-
Jul 1, 20244.70004.70004.70004.70004.7000-
Jun 28, 20244.70004.70004.70004.70004.7000100
Jun 27, 2024 0.3190 Dividend
Jun 27, 20245.07005.07005.07005.07005.0700-
Jun 26, 20245.07005.07005.07005.07004.7510-
Jun 25, 20245.07005.07005.07005.07004.7510-
Jun 24, 20245.07005.07005.07005.07004.7510320,000
Jun 21, 20245.07005.07005.07005.07004.7510900
Jun 20, 20245.09005.09005.09005.09004.7697-
Jun 18, 20245.09005.09005.09005.09004.7697-
Jun 17, 20245.09005.09005.09005.09004.7697-
Jun 14, 20245.09005.09005.09005.09004.7697-
Jun 13, 20245.09005.09005.09005.09004.7697-
Jun 12, 20245.09005.09005.09005.09004.76975,000
Jun 11, 20245.00005.00005.00005.00004.6854-
Jun 10, 20245.00005.00005.00005.00004.6854-
Jun 7, 20245.00005.00005.00005.00004.6854-
Jun 6, 20245.00005.00005.00005.00004.6854200
Jun 5, 20244.80004.80004.80004.80004.4980-
Jun 4, 20244.80004.80004.80004.80004.4980-
Jun 3, 20244.80004.80004.80004.80004.4980-
May 31, 20244.80004.80004.80004.80004.4980700
May 30, 20244.87004.87004.87004.87004.5636-
May 29, 20244.83004.87004.83004.87004.5636500
May 28, 20244.59004.59004.59004.59004.3012-
May 24, 20244.59004.59004.59004.59004.3012-
May 23, 20244.59004.59004.59004.59004.3012-
May 22, 20244.59004.59004.59004.59004.3012200
May 21, 20244.60004.60004.60004.60004.3106-
May 20, 20244.60004.60004.60004.60004.3106-
May 17, 20244.60004.60004.60004.60004.3106100
May 16, 20244.59004.59004.59004.59004.3012100
May 15, 20244.44004.44004.44004.44004.1606-
May 14, 20244.44004.44004.44004.44004.1606-
May 13, 20244.44004.44004.44004.44004.1606200
May 10, 20244.04004.04004.04004.04003.785845,500
May 9, 20244.04004.04004.04004.04003.7858-
May 8, 20244.04004.04004.04004.04003.7858-
May 7, 20244.04004.04004.04004.04003.7858-
May 6, 20244.04004.04004.04004.04003.7858-
May 3, 20244.04004.04004.04004.04003.7858-
May 2, 20244.04004.04004.04004.04003.7858-
May 1, 20244.04004.04004.04004.04003.7858-
Apr 30, 20244.04004.04004.04004.04003.7858-
Apr 29, 20244.04004.04004.04004.04003.7858-
Apr 26, 20244.04004.04004.04004.04003.7858-
Apr 25, 20244.04004.04004.04004.04003.78583,500
Apr 24, 20244.17004.17004.17004.17003.9076-
Apr 23, 20244.17004.17004.17004.17003.9076-
Apr 22, 20244.17004.17004.17004.17003.9076-
Apr 19, 20244.17004.17004.17004.17003.90767,000
Apr 18, 20244.17004.17004.17004.17003.9076-
Apr 17, 20244.17004.17004.17004.17003.9076-
Apr 16, 20244.17004.17004.17004.17003.9076-
Apr 15, 20244.17004.17004.17004.17003.9076-
Apr 12, 20244.17004.17004.17004.17003.9076-
Apr 11, 20244.17004.17004.17004.17003.9076100
Apr 10, 20243.85003.85003.85003.85003.6078-
Apr 9, 20243.85003.85003.85003.85003.6078-
Apr 8, 20243.85003.85003.85003.85003.6078-
Apr 5, 20243.85003.85003.85003.85003.6078-
Apr 4, 20243.85003.85003.85003.85003.6078-
Apr 3, 20243.85003.85003.85003.85003.6078-

Related Tickers

CCOZF China Coal Energy Company Limited
1.0400
0.00%
 
PBATF PT Bukit Asam Tbk
0.1869
0.00%
 
PADEF PT Alamtri Resources Indonesia Tbk
0.1253
0.00%
 
TBNGY PT Bukit Asam Tbk
4.0000
0.00%
 
ITAYY PT Indo Tambangraya Megah Tbk
2.8500
0.00%
 
TERCF TerraCom Limited
0.0900
0.00%
 
TNGRF Thungela Resources Limited
5.45
0.00%
 
ADOOY PT Alamtri Resources Indonesia Tbk
5.43
-4.74%
 
NHPEF New Hope Corporation Limited
2.3000
0.00%
 
YACAF Yancoal Australia Ltd
3.2500
0.00%