OTC Markets OTCPK - Delayed Quote USD

Catalyst Metals Limited (CTYMF)

Compare
1.8500
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.7000 1.8600 1.7000 1.8500 1.8500 8,400
Jan 8, 2025 1.6500 1.6600 1.6500 1.6600 1.6600 700
Jan 7, 2025 1.6500 1.6500 1.6500 1.6500 1.6500 -
Jan 6, 2025 1.6500 1.6500 1.6500 1.6500 1.6500 1,800
Jan 3, 2025 1.5500 1.6700 1.5500 1.6700 1.6700 7,800
Jan 2, 2025 1.5010 1.6050 1.5010 1.6050 1.6050 1,000
Dec 31, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 1,400
Dec 30, 2024 1.6500 1.6500 1.6410 1.6500 1.6500 6,500
Dec 27, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Dec 26, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Dec 24, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Dec 23, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 100
Dec 20, 2024 1.7600 1.7600 1.7600 1.7600 1.7600 1,000
Dec 19, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Dec 18, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Dec 17, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 -
Dec 16, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 400
Dec 13, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Dec 12, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 -
Dec 11, 2024 1.6550 1.7340 1.6500 1.6500 1.6500 15,300
Dec 10, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 1,000
Dec 9, 2024 1.6000 1.7040 1.6000 1.7000 1.7000 3,200
Dec 6, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 800
Dec 5, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 2,100
Dec 4, 2024 1.7500 1.7500 1.7500 1.7500 1.7500 3,200
Dec 3, 2024 1.6600 1.7500 1.6600 1.6900 1.6900 9,200
Dec 2, 2024 1.8000 1.8000 1.7500 1.7500 1.7500 21,600
Nov 29, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 300
Nov 27, 2024 1.8000 1.8000 1.8000 1.8000 1.8000 400
Nov 26, 2024 1.5300 1.7350 1.5300 1.7350 1.7350 300
Nov 25, 2024 1.9000 1.9000 1.7000 1.8700 1.8700 3,800
Nov 22, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 5,600
Nov 21, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 300
Nov 20, 2024 1.8200 1.8200 1.8200 1.8200 1.8200 -
Nov 19, 2024 1.8200 1.8200 1.8200 1.8200 1.8200 -
Nov 18, 2024 1.8200 1.8200 1.8200 1.8200 1.8200 300
Nov 15, 2024 1.7570 1.7570 1.6000 1.6000 1.6000 500
Nov 14, 2024 1.8640 1.8640 1.8640 1.8640 1.8640 -
Nov 13, 2024 1.8640 1.8640 1.8640 1.8640 1.8640 1,600
Nov 12, 2024 1.9900 1.9900 1.9900 1.9900 1.9900 -
Nov 11, 2024 1.9900 1.9900 1.9900 1.9900 1.9900 1,000
Nov 8, 2024 2.0500 2.1100 2.0500 2.1100 2.1100 5,300
Nov 7, 2024 1.8800 1.8800 1.8800 1.8800 1.8800 -
Nov 6, 2024 1.8800 1.8800 1.8800 1.8800 1.8800 -
Nov 5, 2024 1.8800 1.8800 1.8800 1.8800 1.8800 -
Nov 4, 2024 2.1000 2.1000 1.8800 1.8800 1.8800 800
Nov 1, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Oct 31, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 700
Oct 30, 2024 2.1830 2.1830 2.1830 2.1830 2.1830 -
Oct 29, 2024 2.3700 2.3700 2.1830 2.1830 2.1830 2,500
Oct 28, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Oct 25, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 2,100
Oct 24, 2024 2.2000 2.2000 2.2000 2.2000 2.2000 -
Oct 23, 2024 2.2500 2.3010 2.2000 2.2000 2.2000 7,000
Oct 22, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 2,400
Oct 21, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 300
Oct 18, 2024 2.1000 2.2500 2.0500 2.2000 2.2000 14,200
Oct 17, 2024 2.0500 2.0510 2.0500 2.0500 2.0500 3,400
Oct 16, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 400
Oct 15, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Oct 14, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Oct 11, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Oct 10, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Oct 9, 2024 1.9300 1.9500 1.9300 1.9500 1.9500 6,000
Oct 8, 2024 1.7100 1.9400 1.7100 1.7960 1.7960 3,100
Oct 7, 2024 2.0230 2.0230 1.9400 1.9400 1.9400 8,300
Oct 4, 2024 2.0600 2.0600 2.0600 2.0600 2.0600 500
Oct 3, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 -
Oct 2, 2024 1.9500 1.9500 1.9500 1.9500 1.9500 500
Oct 1, 2024 1.8270 1.8270 1.7800 1.7800 1.7800 4,500
Sep 30, 2024 1.9700 1.9700 1.9700 1.9700 1.9700 -
Sep 27, 2024 1.9700 1.9700 1.9700 1.9700 1.9700 -
Sep 26, 2024 1.9700 1.9700 1.9700 1.9700 1.9700 -
Sep 25, 2024 1.9500 1.9700 1.9500 1.9700 1.9700 10,000
Sep 24, 2024 1.9000 1.9300 1.8600 1.8600 1.8600 7,000
Sep 23, 2024 1.7000 1.7000 1.7000 1.7000 1.7000 600
Sep 20, 2024 1.8100 1.8100 1.6100 1.7480 1.7480 15,000
Sep 19, 2024 1.8100 1.8550 1.8100 1.8100 1.8100 4,600
Sep 18, 2024 1.7000 1.8000 1.7000 1.8000 1.8000 3,800
Sep 17, 2024 1.7000 1.7000 1.6500 1.7000 1.7000 3,100
Sep 16, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 1,700
Sep 13, 2024 1.6500 1.7500 1.6500 1.7000 1.7000 2,700
Sep 12, 2024 1.5900 1.6000 1.5500 1.5800 1.5800 8,400
Sep 11, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Sep 10, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Sep 9, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 600
Sep 6, 2024 1.4000 1.4500 1.3750 1.4500 1.4500 8,900
Sep 5, 2024 1.4500 1.4700 1.3500 1.4700 1.4700 17,000
Sep 4, 2024 1.3500 1.4610 1.3500 1.4600 1.4600 5,300
Sep 3, 2024 1.4850 1.4950 1.4000 1.4000 1.4000 20,700
Aug 30, 2024 1.4500 1.4500 1.4000 1.4000 1.4000 19,000
Aug 29, 2024 1.3500 1.3600 1.3500 1.3600 1.3600 8,500
Aug 28, 2024 1.3100 1.3100 1.3100 1.3100 1.3100 -
Aug 27, 2024 1.3100 1.4000 1.3100 1.3100 1.3100 13,500
Aug 26, 2024 1.3110 1.3110 1.3110 1.3110 1.3110 -
Aug 23, 2024 1.4200 1.4200 1.3100 1.3110 1.3110 6,600
Aug 22, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 -
Aug 21, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 1,800
Aug 20, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 -
Aug 19, 2024 1.4000 1.4000 1.4000 1.4000 1.4000 1,000
Aug 16, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 -
Aug 15, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 200

Related Tickers

HAM.SG Harmony Gold Mining Co Ltd
8.95
+2.87%
 
0W2.SG Westgold Resources Ltd
1.5340
-2.17%
 
0R2D.IL Kinross Gold Corporation
15.11
-0.66%
 
MAKOF Mako Mining Corp.
2.3900
-4.02%
 
RVG.V Revival Gold Inc.
0.2800
-3.45%
 
ITH.TO International Tower Hill Mines Ltd.
0.7100
+5.97%
 
ARMN Aris Mining Corporation
3.7500
-1.06%
 
BCM.V Bear Creek Mining Corporation
0.4200
+2.44%
 
AMMPF AmmPower Corp.
0.0300
-4.76%
 
MND.TO Mandalay Resources Corporation
4.1800
+0.97%