0.9400
-0.0200
(-2.08%)
At close: 4:00:01 PM EDT
0.9300
-0.01
(-1.06%)
After hours: 4:57:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXR250417C00000500 | 4/1/2025 11:07 AM | 0.5 | 0.60 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| CTXR250417C00001000 | 4/10/2025 2:07 PM | 1 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 5 | 337.50% |
| CTXR250417C00001500 | 4/7/2025 9:33 AM | 1.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 61 | 281.25% |
| CTXR250417C00002000 | 4/7/2025 9:42 AM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 35 | 138 | 387.50% |
| CTXR250417C00002500 | 4/1/2025 11:08 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 48 | 301 | 456.25% |
| CTXR250417C00005000 | 3/31/2025 12:47 PM | 5 | 0.05 | 0.00 | 1.05 | 0.00 | 0.00% | - | 9 | 1,775.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXR250417P00000500 | 4/7/2025 12:41 PM | 0.5 | 0.04 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 32 | 1,500.00% |
| CTXR250417P00001000 | 4/9/2025 11:24 AM | 1 | 0.22 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 630 | 121.88% |
| CTXR250417P00001500 | 4/11/2025 3:26 PM | 1.5 | 0.60 | 0.00 | 0.85 | -0.20 | -25.00% | 10 | 54 | 834.38% |
| CTXR250417P00002000 | 4/10/2025 10:03 AM | 2 | 0.95 | 0.40 | 1.65 | 0.00 | 0.00% | 6 | 7 | 1,612.50% |
| CTXR250417P00002500 | 4/1/2025 10:02 AM | 2.5 | 1.10 | 1.35 | 1.70 | 0.00 | 0.00% | 1 | 2 | 756.25% |
Related Tickers
CVM CEL-SCI Corporation
0.3060
+45.09%
TCRT Alaunos Therapeutics, Inc.
2.9200
+2.10%
ATNM Actinium Pharmaceuticals, Inc.
1.3000
+13.04%
NNVC NanoViricides, Inc.
1.1100
+3.74%
VERU Veru Inc.
0.5427
+3.47%
GNPX Genprex, Inc.
0.2665
+0.57%
CRMD CorMedix Inc.
6.91
+1.02%
APVO Aptevo Therapeutics Inc.
1.0100
+2.99%
CRVO CervoMed Inc.
8.50
+0.30%
SLRX Salarius Pharmaceuticals, Inc.
0.6262
+5.56%