Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Cryptex Finance USD Price (CTX-USD)

1.7645
+0.1078
+(6.51%)
As of 5:27:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20251.66301.76481.64761.76451.76454,994,338
Apr 21, 20251.67941.73481.65341.66291.66294,413,444
Apr 20, 20251.56421.89481.52911.67941.67944,258,316
Apr 19, 20251.50871.59571.50111.56431.56434,039,541
Apr 18, 20251.45601.51091.45341.50871.50872,612,246
Apr 17, 20251.54441.55411.45501.45601.45602,503,215
Apr 16, 20251.56171.58281.54361.54441.54443,868,262
Apr 15, 20251.59731.90971.56171.56171.56174,835,222
Apr 14, 20251.64581.64961.59681.59741.59741,719,595
Apr 13, 20251.64481.68471.64201.64571.64572,078,128
Apr 12, 20251.64361.67291.55691.64471.64472,573,454
Apr 11, 20251.48571.67541.47871.64371.64373,900,995
Apr 10, 20251.50951.52031.43351.48571.48573,914,571
Apr 9, 20251.46511.56091.31631.50951.50954,335,378
Apr 8, 20251.46731.54691.46451.46511.46514,006,060
Apr 7, 20251.46001.46931.34741.46731.46736,155,482
Apr 6, 20251.61571.62011.46061.46141.46142,354,520
Apr 5, 20251.70421.70621.59511.61571.61571,909,233
Apr 4, 20251.61081.76921.59141.70411.70413,532,072
Apr 3, 20251.67521.69251.60161.61071.61072,590,961
Apr 2, 20251.79021.81371.67501.67521.67524,397,543
Apr 1, 20251.81301.84511.78691.79021.79021,391,689
Mar 31, 20252.03652.03851.80651.81511.81513,797,272
Mar 30, 20252.10282.10742.00802.03632.03631,723,003
Mar 29, 20252.08372.21062.06612.10282.10282,107,049
Mar 28, 20252.08342.08682.05082.08362.08364,906,731
Mar 27, 20252.10982.34232.08062.08062.08066,281,462
Mar 26, 20252.08222.11262.07642.10982.10983,053,107
Mar 25, 20252.20032.22102.08122.08222.08222,680,904
Mar 24, 20252.11842.23162.11572.20022.20027,266,325
Mar 23, 20252.09862.25322.09632.11832.118311,493,081
Mar 22, 20252.13842.14882.08972.09872.09871,214,995
Mar 21, 20252.11092.17232.09692.13842.13841,912,588
Mar 20, 20252.18992.19182.10822.11082.11087,442,011
Mar 19, 20252.16032.21622.13682.18982.18988,130,367
Mar 18, 20252.19122.23062.15722.16032.16035,901,135
Mar 17, 20252.16332.43442.16022.19132.19135,293,372
Mar 16, 20252.18252.19232.12192.16322.16323,200,711
Mar 15, 20252.19062.21742.16892.18262.18262,427,017
Mar 14, 20252.10502.25812.10212.19112.19116,369,503
Mar 13, 20252.13602.13852.08492.10502.105010,735,362
Mar 12, 20252.06972.26942.04352.13702.13704,238,904
Mar 11, 20251.99762.19651.92372.06972.06976,190,926
Mar 10, 20252.12912.18631.99321.99671.99676,160,193
Mar 9, 20252.24072.24142.12532.12902.12902,233,868
Mar 8, 20252.26302.30612.17582.24072.24071,319,791
Mar 7, 20252.31952.67732.22702.26302.26303,224,072
Mar 6, 20252.33302.38822.22742.31952.3195324,569
Mar 5, 20252.32202.51252.31022.33242.3324317,623
Mar 4, 20252.44662.47192.17282.32202.3220479,627
Mar 3, 20252.68752.70232.43632.44202.4420351,501
Mar 2, 20252.52682.74332.45712.68752.6875525,162
Mar 1, 20252.38292.90172.37372.51042.5104662,570
Feb 28, 20252.43552.44892.28122.38292.3829438,518
Feb 27, 20252.51532.57992.40902.43552.4355431,948
Feb 26, 20252.49992.85882.40752.51562.5156782,476
Feb 25, 20252.55882.64042.39502.49992.4999556,583
Feb 24, 20252.74172.78272.51732.55882.5588433,546
Feb 23, 20252.78423.03522.72472.74172.7417561,293
Feb 22, 20252.83843.14882.65462.78452.7845922,659
Feb 21, 20252.57873.19172.56752.79902.79901,132,814
Feb 20, 20252.71352.73522.56962.57872.5787491,021
Feb 19, 20252.73692.75152.67232.71352.7135286,763
Feb 18, 20252.88912.88922.62292.74282.7428574,637
Feb 17, 20253.01163.02672.85222.88912.8891380,650
Feb 16, 20252.77893.18552.77813.01193.0119921,711
Feb 15, 20252.88712.89012.73142.77892.7789471,460
Feb 14, 20252.84192.96082.83072.88722.8872445,928
Feb 13, 20253.01283.02512.81222.84222.8422483,932
Feb 12, 20253.13593.13592.85893.01283.0128790,648
Feb 11, 20253.32443.34193.02593.13633.1363602,231
Feb 10, 20253.02193.63753.00703.32443.32441,411,198
Feb 9, 20253.23563.33553.00473.01763.0176489,350
Feb 8, 20253.23313.45763.02283.23563.2356837,176
Feb 7, 20253.22553.39293.11423.22493.2249722,523
Feb 6, 20253.49143.65423.11883.22553.2255996,298
Feb 5, 20253.76633.92393.40623.49033.49031,578,714
Feb 4, 20254.03404.15463.30283.76633.76632,298,024
Feb 3, 20254.46384.47233.11284.03014.03014,418,827
Feb 2, 20254.16824.95773.73624.45874.45876,163,442
Feb 1, 20254.92824.96723.67013.99953.99954,224,337
Jan 31, 20252.88695.33762.84364.93274.932719,602,013
Jan 30, 20253.26083.26082.77672.88692.88691,863,285
Jan 29, 20253.27713.48762.85853.26053.26053,855,987
Jan 28, 20254.58805.01483.17023.26363.26368,530,297
Jan 27, 20253.30296.96483.29014.58804.588034,549,689
Jan 26, 20252.33925.36292.33173.30223.30225,500,236
Jan 25, 20252.29092.44512.27742.33922.3392386,527
Jan 24, 20252.17262.31602.15632.29092.2909186,949
Jan 23, 20252.13872.20962.12182.17222.1722116,782
Jan 22, 20252.23492.24362.12642.13882.1388179,646
Jan 21, 20252.20382.36832.18032.23492.2349377,559
Jan 20, 20252.19632.22722.11682.20482.2048237,293
Jan 19, 20252.31452.35112.19302.19632.1963198,636
Jan 18, 20252.57072.57892.29672.31452.3145229,959
Jan 17, 20252.34402.64592.33212.57072.5707233,064
Jan 16, 20252.34422.37852.32232.34492.344996,529
Jan 15, 20252.25962.37912.21422.34422.3442125,707
Jan 14, 20252.21932.33552.19422.25962.2596135,964
Jan 13, 20252.29002.34102.18272.21932.2193123,138
Jan 12, 20252.35402.35412.27722.29002.290071,254
Jan 11, 20252.33282.35412.32422.35402.354035,866
Jan 10, 20252.30282.34152.25762.33262.3326164,483
Jan 9, 20252.38022.38262.26322.30282.3028103,416
Jan 8, 20252.40872.44902.36482.38032.380375,057
Jan 7, 20252.51792.54452.40622.40912.409189,944
Jan 6, 20252.55862.59472.51482.51792.5179136,310
Jan 5, 20252.63672.67462.54482.55862.558673,892
Jan 4, 20252.66332.69592.62912.63672.636790,338
Jan 3, 20252.43152.70982.43152.66272.6627315,753
Jan 2, 20252.27322.44012.25402.43152.4315177,673
Jan 1, 20252.22502.27762.19942.27322.2732108,717
Dec 31, 20242.30682.36722.20912.22502.2250190,661
Dec 30, 20242.40002.41322.28072.30682.3068117,510
Dec 29, 20242.40932.44982.36492.40002.4000143,379
Dec 28, 20242.40672.43322.36372.40932.409394,912
Dec 27, 20242.49472.54892.35922.40672.4067298,613
Dec 26, 20242.50272.53142.37892.49472.4947281,094
Dec 25, 20242.47742.51642.44632.50272.5027107,845
Dec 24, 20242.54442.60392.41032.47742.4774301,261
Dec 23, 20242.51582.55492.48342.54452.5445107,972
Dec 22, 20242.55272.56162.49232.51592.515970,813
Dec 21, 20242.56162.66472.49792.55272.5527247,779
Dec 20, 20242.50912.56352.41502.56162.5616252,493
Dec 19, 20242.64732.67462.50902.50912.5091256,133
Dec 18, 20242.81922.85092.63252.64732.6473323,502
Dec 17, 20243.01813.03112.81422.81752.8175233,893
Dec 16, 20243.17533.20813.01563.01823.0182195,708
Dec 15, 20243.16443.20513.13443.17533.1753102,635
Dec 14, 20243.23513.31593.16513.16653.1665145,349
Dec 13, 20243.14413.24873.10833.23513.2351170,378
Dec 12, 20243.17113.21283.11013.14183.1418181,829
Dec 11, 20242.99143.21012.88803.17113.1711318,012
Dec 10, 20243.18093.21242.87902.99142.9914393,388
Dec 9, 20243.42143.45373.15183.18103.1810244,142
Dec 8, 20243.58103.58393.37433.40763.4076276,890
Dec 7, 20243.68083.71483.51733.55003.5500284,229
Dec 6, 20243.19443.92903.14553.68083.68081,013,396
Dec 5, 20243.20793.41473.07093.20033.2003676,928
Dec 4, 20243.14273.63143.10233.20683.2068813,945
Dec 3, 20242.93243.17172.93243.14283.1428520,121
Dec 2, 20243.01853.02482.69082.93242.9324542,940
Dec 1, 20243.11183.30122.93722.99272.9927589,503
Nov 30, 20242.93033.33412.84543.08583.08581,075,220
Nov 29, 20242.89943.46652.81362.93032.93031,174,868
Nov 28, 20242.60153.03862.60152.89922.8992817,264
Nov 27, 20242.63972.83162.59202.59202.5920396,138
Nov 26, 20242.72482.80262.59242.63972.6397466,990
Nov 25, 20242.47573.31052.38442.72492.72491,763,392
Nov 24, 20242.50082.51802.32372.47572.4757365,037
Nov 23, 20242.26862.52552.23602.50082.5008572,689
Nov 22, 20242.26072.32332.23672.26862.2686171,050
Nov 21, 20242.29472.30882.24362.26062.2606124,439
Nov 20, 20242.38272.40982.29442.29472.2947118,111
Nov 19, 20242.33552.40092.25792.38272.3827249,069
Nov 18, 20242.26592.41122.16852.33552.3355328,505
Nov 17, 20242.23192.43042.21952.25622.2562376,335
Nov 16, 20242.12282.25152.11102.23192.2319163,396
Nov 15, 20242.16202.16892.08152.11562.1156212,245
Nov 14, 20242.14932.16202.10842.16202.1620154,767
Nov 13, 20242.29272.30272.09932.14932.1493314,392
Nov 12, 20242.43362.46052.27912.29262.2926252,433
Nov 11, 20242.51552.53312.28272.43362.4336372,124
Nov 10, 20242.17882.71782.17082.51612.5161808,577
Nov 9, 20242.27102.27162.06392.17892.1789378,858
Nov 8, 20242.04352.27102.02882.27102.2710226,965
Nov 7, 20242.02642.08982.02012.04442.0444150,491
Nov 6, 20242.01412.09401.96752.01792.0179287,459
Nov 5, 20241.92332.02451.87792.01412.0141144,250
Nov 4, 20241.92831.93971.91201.92241.922467,257
Nov 3, 20241.98811.98901.91081.92831.928374,833
Nov 2, 20241.97382.01521.96881.98811.9881110,990
Nov 1, 20241.98481.98491.94361.97381.973851,892
Oct 31, 20242.08322.09671.97771.98481.984895,166
Oct 30, 20242.11222.35502.08282.08322.0832268,523
Oct 29, 20242.06262.19201.92692.11222.1122357,337
Oct 28, 20242.00462.08051.97302.06262.0626166,741
Oct 27, 20241.94542.05311.93142.00462.0046112,522
Oct 26, 20241.91141.97101.86201.94541.9454143,756
Oct 25, 20242.01792.01971.90441.90461.9046140,901
Oct 24, 20241.97262.11761.96762.01492.0149173,394
Oct 23, 20242.02592.03211.96881.98031.980371,609
Oct 22, 20242.04212.05042.02032.02592.025951,383
Oct 21, 20242.11092.21062.03072.04212.0421120,261
Oct 20, 20242.06492.13372.04662.11242.112492,557
Oct 19, 20242.06622.08322.06392.06492.064938,970
Oct 18, 20241.98712.08371.98662.06622.066283,273
Oct 17, 20242.04732.06381.98591.98711.987147,847
Oct 16, 20242.05222.06862.01682.04732.047399,744
Oct 15, 20242.02832.10432.01092.05222.0522123,867
Oct 14, 20241.98042.06441.98042.02832.0283154,974
Oct 13, 20242.02632.02791.96881.98041.980451,211
Oct 12, 20241.99642.03501.98842.02632.026344,010
Oct 11, 20241.91262.04931.89891.99641.9964193,184
Oct 10, 20241.96122.00631.89411.91261.9126139,796
Oct 9, 20242.03382.04191.95271.95271.952783,005
Oct 8, 20242.10262.10292.03622.05012.050172,213
Oct 7, 20242.11742.18502.09512.10262.102683,595
Oct 6, 20242.13952.13962.08522.11742.117463,333
Oct 5, 20242.11132.19412.11122.13952.139567,709
Oct 4, 20241.98722.13581.94042.11132.1113136,838
Oct 3, 20242.01002.01951.96661.98721.987253,744
Oct 2, 20242.12252.16301.99362.00932.0093204,663
Oct 1, 20242.25272.27842.10832.12112.1211123,750
Sep 30, 20242.35682.36492.18672.25272.2527179,813
Sep 29, 20242.40202.46142.35602.35682.3568116,830
Sep 28, 20242.29222.45102.27202.40202.4020247,383
Sep 27, 20242.24772.31592.22182.29082.290895,911
Sep 26, 20242.17142.32742.16192.24772.2477232,710
Sep 25, 20242.12582.24422.10472.17202.1720139,409
Sep 24, 20242.13102.15952.12192.12582.125888,305
Sep 23, 20242.15122.17482.11922.13102.131045,196
Sep 22, 20242.18682.18702.14522.15122.151243,028
Sep 21, 20242.23592.25372.17882.18682.186861,678
Sep 20, 20242.19932.24262.19162.23712.237165,056
Sep 19, 20242.12052.21522.10592.19932.1993122,914
Sep 18, 20242.17182.18552.09762.12052.120564,346
Sep 17, 20242.02662.19652.00962.17182.1718129,599
Sep 16, 20242.06732.06851.93722.02662.0266144,847
Sep 15, 20242.07242.09172.06462.06732.067340,356
Sep 14, 20242.09902.10462.07232.07242.072447,383
Sep 13, 20242.07142.10662.04452.09902.099060,796
Sep 12, 20242.07182.08562.06392.07142.071454,442
Sep 11, 20242.06372.09232.03292.07182.071845,889
Sep 10, 20242.07432.10062.05202.06372.063762,593
Sep 9, 20242.03612.07481.99932.07432.074365,355
Sep 8, 20242.03932.04611.99392.03612.036170,180
Sep 7, 20241.88552.06681.88552.03932.0393125,079
Sep 6, 20241.96451.98661.88551.88551.8855127,657
Sep 5, 20242.02522.04691.96451.96451.964552,812
Sep 4, 20241.98282.02631.88682.02522.0252183,622
Sep 3, 20242.08822.09631.98121.98281.982894,337
Sep 2, 20242.05432.10702.05422.08932.089375,973
Sep 1, 20242.08482.10232.04522.05432.054365,287
Aug 31, 20242.14882.15812.07242.08482.0848110,677
Aug 30, 20242.05252.49352.05092.14882.1488641,164
Aug 29, 20241.99262.16431.96632.05252.0525153,050
Aug 28, 20242.07922.08091.99051.99261.992667,051
Aug 27, 20242.16862.16862.07332.07922.079281,402
Aug 26, 20242.23822.23852.16412.16862.168692,497
Aug 25, 20242.27202.27922.22432.23822.238269,904
Aug 24, 20242.27842.33802.20282.27202.2720106,558
Aug 23, 20242.15822.45432.09262.27842.2784374,866
Aug 22, 20242.18122.21852.06122.15822.1582242,507
Aug 21, 20242.07032.42271.99942.18122.1812492,637
Aug 20, 20242.00252.06772.00232.06752.067559,717
Aug 19, 20242.04222.05382.00252.00682.006848,925
Aug 18, 20241.97162.04881.95002.04222.042256,320
Aug 17, 20241.97341.98141.95631.97161.971661,413
Aug 16, 20242.00352.02451.97321.97341.973461,386
Aug 15, 20242.10762.10801.99382.00352.003558,610
Aug 14, 20242.15312.17632.10202.10762.107684,623
Aug 13, 20242.11142.17182.11142.15312.153169,873
Aug 12, 20242.06212.12382.03362.11142.111487,659
Aug 11, 20242.14782.24782.06212.06212.0621116,235
Aug 10, 20241.99772.26651.99742.14772.1477185,948
Aug 9, 20241.99522.04451.93061.99771.9977124,170
Aug 8, 20241.87041.99541.84771.99521.9952111,142
Aug 7, 20241.97902.00851.85751.87041.8704115,947
Aug 6, 20241.91162.19731.87831.97901.9790222,927
Aug 5, 20241.97842.13101.49021.91161.9116965,752
Aug 4, 20242.09862.15731.96551.97841.9784220,182
Aug 3, 20242.16932.22752.08382.09862.0986148,596
Aug 2, 20242.32822.35652.14882.16932.1693139,213
Aug 1, 20242.40822.42882.30882.32822.328296,510
Jul 31, 20242.45912.49042.40232.40822.408285,434
Jul 30, 20242.51772.51982.45822.45912.459168,936
Jul 29, 20242.49042.57682.47832.51772.517771,561
Jul 28, 20242.55162.55192.48442.49042.490479,541
Jul 27, 20242.59992.65872.51372.55152.5515180,026
Jul 26, 20242.49892.65342.48162.59992.5999138,256
Jul 25, 20242.56892.56902.31112.49892.4989274,416
Jul 24, 20242.65122.65932.43502.56892.5689171,801
Jul 23, 20242.61332.87582.57932.65122.6512260,373
Jul 22, 20242.69212.69942.59322.61332.6133118,416
Jul 21, 20242.70192.72502.62182.69212.6921120,719
Jul 20, 20242.67282.90912.64942.70192.7019193,859
Jul 19, 20242.57482.82212.51502.67282.6728211,481
Jul 18, 20242.62392.67832.55382.57482.5748102,655
Jul 17, 20242.77312.81992.60682.62382.6238159,766
Jul 16, 20242.69072.89642.66752.77312.7731190,721
Jul 15, 20242.54112.75462.51142.69052.6905199,437
Jul 14, 20242.54842.59892.49232.54112.5411135,512
Jul 13, 20242.66852.66972.47342.54842.5484131,694
Jul 12, 20242.35283.05022.32252.66852.6685613,293
Jul 11, 20242.64062.67752.24782.32562.3256684,445
Jul 10, 20242.68702.71782.54482.64062.6406180,643
Jul 9, 20242.55102.71572.53382.68712.6871138,673
Jul 8, 20242.54352.77652.50522.55072.5507257,491
Jul 7, 20242.84552.86612.51582.54372.5437280,942
Jul 6, 20242.97433.08642.80102.84652.8465334,908
Jul 5, 20243.17463.29832.50582.97432.9743869,546
Jul 4, 20244.25904.25902.85283.12783.12781,481,445
Jul 3, 20243.07524.27362.85524.24754.24754,529,358
Jul 2, 20242.61042.93302.29302.93302.9330406,063
Jul 1, 20242.56732.63552.52082.61052.6105141,984
Jun 30, 20242.65932.74742.43062.54982.5498170,315
Jun 29, 20242.50102.68852.44072.65112.6511217,985
Jun 28, 20242.71292.73842.49132.50102.5010182,860
Jun 27, 20242.74882.75292.53702.71212.7121216,222
Jun 26, 20242.73182.77942.60062.75392.7539221,382
Jun 25, 20242.86552.88462.64682.73252.7325314,160
Jun 24, 20243.08903.09032.68582.84962.8496390,492
Jun 23, 20243.14293.22883.08113.08903.0890136,895
Jun 22, 20243.09633.21613.09053.14293.1429138,160
Jun 21, 20243.17703.20553.09053.09643.0964138,424
Jun 20, 20243.33943.37523.16013.17163.1716180,142
Jun 19, 20243.28773.42653.24213.33943.3394358,048
Jun 18, 20243.80053.80063.27113.28553.2855325,726
Jun 17, 20243.78633.96363.58263.80053.8005271,350
Jun 16, 20243.63054.29663.60323.78143.7814494,551
Jun 15, 20243.65243.68463.57893.62243.622497,156
Jun 14, 20243.74963.83603.57903.65243.6524191,583
Jun 13, 20243.93203.93243.74133.74963.7496173,027
Jun 12, 20244.03074.11073.88663.93203.9320333,405
Jun 11, 20244.10684.10713.84544.03804.0380237,576
Jun 10, 20244.15284.21144.01314.11554.1155299,786
Jun 9, 20244.11084.46194.10764.15564.1556415,892
Jun 8, 20244.35534.56634.09644.11084.1108498,872
Jun 7, 20244.44164.59004.22824.35534.3553486,405
Jun 6, 20244.49074.69204.31734.44164.4416318,007
Jun 5, 20244.08604.49484.07634.48884.4888425,060
Jun 4, 20244.25624.29804.06954.10154.1015216,147
Jun 3, 20244.24114.28134.20684.25634.2563178,605
Jun 2, 20244.25164.31604.19474.24124.2412130,418
Jun 1, 20244.28124.29664.12184.25164.2516315,007
May 31, 20244.30514.40334.26324.27934.2793274,962
May 30, 20244.40014.56094.21934.29324.2932447,013
May 29, 20244.65534.67574.38414.39044.3904430,161
May 28, 20244.74124.78444.58654.65534.6553275,495
May 27, 20245.16495.18394.54214.75064.75061,363,060
May 26, 20244.58255.57354.57415.16495.16492,370,426
May 25, 20244.24144.89504.14174.58254.5825874,972
May 24, 20244.28514.29504.21004.24144.2414207,760
May 23, 20244.45044.47034.28214.28514.2851216,231
May 22, 20244.59894.69994.44544.44984.4498251,598
May 21, 20244.51994.63714.46394.59834.5983207,119
May 20, 20244.37534.55764.19074.52104.5210343,561
May 19, 20244.40354.44934.36004.36834.3683117,611
May 18, 20244.47974.49694.37754.40354.4035124,947
May 17, 20244.36914.59014.29834.47964.4796338,115
May 16, 20244.40564.42914.28134.36914.3691229,817
May 15, 20244.36954.42984.12564.40564.4056387,064
May 14, 20244.26674.50374.23084.36954.3695274,506
May 13, 20244.30974.32604.21754.26674.2667195,887
May 12, 20244.23904.31044.20504.30974.3097133,928
May 11, 20244.23944.45364.16074.23904.2390364,258
May 10, 20244.40524.42824.21834.23944.2394209,381
May 9, 20244.43854.45664.17594.40524.4052385,242
May 8, 20244.52114.65124.41104.43854.4385275,710
May 7, 20244.44014.84634.40894.52114.5211472,977
May 6, 20244.47234.55034.38284.44014.4401232,590
May 5, 20244.45654.52634.37974.47234.4723321,001
May 4, 20244.55364.55404.39664.45614.4561264,779
May 3, 20244.28834.66434.24194.55354.5535300,958
May 2, 20244.36254.55264.19094.28834.2883512,399
May 1, 20244.36454.51114.14134.36364.3636383,573
Apr 30, 20244.68084.70934.20514.36454.3645364,062
Apr 29, 20245.02915.04934.59964.68094.6809489,037
Apr 28, 20245.12675.19824.97315.02105.0210256,001
Apr 27, 20244.96895.12564.62665.12565.1256636,100
Apr 26, 20245.12665.39014.73114.96894.9689739,211
Apr 25, 20245.11335.42655.02005.12665.1266633,023
Apr 24, 20245.27315.46224.92355.11335.11331,383,168
Apr 23, 20244.68396.65004.68395.27315.27316,326,852
Apr 22, 20244.16025.19344.09704.68394.68391,613,981

Related Tickers

BTC-USD Bitcoin USD
90,997.78
+4.44%
 
ETH-USD Ethereum USD
1,693.11
+6.90%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.15
+3.12%
 
BNB-USD BNB USD
607.51
+1.70%
 
SOL-USD Solana USD
144.60
+6.98%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
+8.37%
 
TRX-USD TRON USD
0.25
+1.56%
 
ADA-USD Cardano USD
0.66
+5.50%
 
WTRX-USD Wrapped TRON USD
0.25
+1.41%
 
STETH-USD Lido Staked ETH USD
1,693.04
+6.98%
 
WBTC-USD Wrapped Bitcoin USD
90,746.48
+4.41%
 
LINK-USD Chainlink USD
13.77
+5.04%
 
AVAX-USD Avalanche USD
21.60
+7.35%
 
LEO-USD UNUS SED LEO USD
8.98
-1.62%
 
XLM-USD Stellar USD
0.26
+1.61%
 
SUI20947-USD Sui USD
2.39
+10.09%
 
SHIB-USD Shiba Inu USD
0.00
+5.90%
 
TON11419-USD Toncoin USD
2.98
+2.33%
 
HBAR-USD Hedera USD
0.18
+4.17%
 
WSTETH-USD Lido wstETH USD
2,008.39
+4.86%
 
USDS33039-USD USDS USD
1.00
-0.26%
 
BCH-USD Bitcoin Cash USD
355.47
+3.31%
 
LTC-USD Litecoin USD
82.87
+5.73%
 
HYPE32196-USD Hyperliquid USD
18.63
+6.22%
 
DOT-USD Polkadot USD
3.89
+1.58%
 
BTCB-USD Bitcoin BEP2 USD
90,836.19
+4.49%
 
WETH-USD WETH USD
1,693.86
+6.00%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.52
+2.08%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
PI35697-USD Pi USD
0.64
+1.55%
 
XMR-USD Monero USD
220.09
+2.30%
 
WBETH-USD Wrapped Beacon ETH USD
1,808.32
+6.92%
 
WEETH-USD Wrapped eETH USD
1,812.14
+7.15%
 
PEPE24478-USD Pepe USD
0.00
+7.60%
 
UNI7083-USD Uniswap USD
5.60
+5.51%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
90,933.98
+3.42%
 
APT21794-USD Aptos USD
5.08
+1.45%
 
OKB-USD OKB USD
51.68
+1.43%
 
TAO22974-USD Bittensor USD
339.33
+10.73%
 
GT-USD GateToken USD
23.63
+2.97%
 
ONDO-USD Ondo USD
0.89
+4.84%
 
NEAR-USD NEAR Protocol USD
2.29
+1.73%
 
ICP-USD Internet Computer USD
4.82
-0.50%
 
JITOSOL-USD Jito Staked SOL USD
172.72
+7.16%
 
ETC-USD Ethereum Classic USD
16.18
+2.60%
 
KAS-USD Kaspa USD
0.09
+10.48%
 
CRO-USD Cronos USD
0.09
+9.74%
 
MNT27075-USD Mantle USD
0.69
+3.81%
 
RENDER-USD Render USD
4.47
+4.88%
 
AAVE-USD Aave USD
151.52
+7.71%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+8.35%
 
VET-USD VeChain USD
0.02
+3.21%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
 
FTN-USD Fasttoken USD
4.23
-0.00%
 
LBTC33652-USD Lombard Staked BTC USD
90,628.56
+4.24%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.93
+8.76%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.92
+8.32%
 
ALGO-USD Algorand USD
0.20
+3.79%
 
ENA-USD Ethena USD
0.31
+7.28%
 
FIL-USD Filecoin USD
2.59
-1.82%
 
ATOM-USD Cosmos USD
4.22
+0.82%
 
TIA-USD Celestia USD
2.65
+4.24%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
ARB11841-USD Arbitrum USD
0.31
+2.06%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
+0.54%
 
JLP-USD Jupiter Perps LP USD
4.01
+3.99%
 
SOLVBTC-USD SolvBTC USD
90,728.90
+4.44%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+6.41%
 
BBTC31369-USD BounceBit BTC USD
90,346.90
+3.40%
 
DEXE-USD DeXe USD
15.20
+6.77%
 
KCS-USD KuCoin Token USD
10.05
+2.26%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.58%
 
BNSOL-USD Binance Staked SOL USD
151.24
+7.12%
 
JUP29210-USD Jupiter USD
0.43
+7.34%
 
MKR-USD Maker USD
1,411.26
+4.16%
 
STX4847-USD Stacks USD
0.78
+10.57%
 
OP-USD Optimism USD
0.71
-0.38%
 
XDC-USD XDC Network USD
0.07
+2.35%
 
BONK-USD Bonk USD
0.00
+14.47%
 
FARTCOIN-USD Fartcoin USD
1.07
+24.19%
 
WFTM-USD Wrapped Fantom USD
0.48
+6.53%
 
WLD-USD Worldcoin USD
0.80
+2.46%
 
FLR-USD Flare USD
0.02
+1.63%
 
EOS-USD EOS USD
0.65
+3.54%
 
IMX10603-USD Immutable USD
0.55
+15.99%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,741.27
+4.03%
 
WBNB-USD Wrapped BNB USD
607.64
+1.65%
 
IP-USD Story USD
3.50
-5.32%
 
SEI-USD Sei USD
0.18
+2.51%
 
CRV-USD Curve DAO Token USD
0.68
+16.00%
 
INJ-USD Injective USD
8.94
+3.38%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
GRT6719-USD The Graph USD
0.09
+3.72%
 
XAUT-USD Tether Gold USD
3,417.77
-0.65%
 
RETH-USD Rocket Pool ETH USD
1,859.03
+2.21%
 
PAXG-USD PAX Gold USD
3,424.65
-0.33%
 
QNT-USD Quant USD
66.43
+0.09%