Berlin - Delayed Quote EUR
Celestica Inc (CTW0.BE)
80.40
-3.00
(-3.60%)
At close: April 25 at 7:31:07 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 79.60 | 82.40 | 77.20 | 80.40 | 80.40 | - |
| Apr 24, 2025 | 78.40 | 83.40 | 75.80 | 83.40 | 83.40 | - |
| Apr 23, 2025 | 76.20 | 81.20 | 76.00 | 77.80 | 77.80 | - |
| Apr 22, 2025 | 70.40 | 74.20 | 70.40 | 72.60 | 72.60 | - |
| Apr 17, 2025 | 71.60 | 74.40 | 69.40 | 74.40 | 74.40 | - |
| Apr 16, 2025 | 70.40 | 71.60 | 69.40 | 71.00 | 71.00 | - |
| Apr 15, 2025 | 71.80 | 74.80 | 71.80 | 73.00 | 73.00 | - |
| Apr 14, 2025 | 72.40 | 74.20 | 69.60 | 71.20 | 71.20 | - |
| Apr 11, 2025 | 68.80 | 70.80 | 67.00 | 69.20 | 69.20 | 40 |
| Apr 10, 2025 | 74.80 | 75.00 | 68.60 | 69.60 | 69.60 | - |
| Apr 9, 2025 | 59.80 | 70.60 | 59.80 | 70.60 | 70.60 | - |
| Apr 8, 2025 | 66.00 | 68.80 | 64.40 | 64.40 | 64.40 | - |
| Apr 7, 2025 | 52.40 | 64.40 | 52.40 | 64.40 | 64.40 | - |
| Apr 4, 2025 | 62.00 | 62.00 | 54.50 | 56.50 | 56.50 | 47 |
| Apr 3, 2025 | 70.50 | 70.50 | 63.00 | 64.50 | 64.50 | - |
| Apr 2, 2025 | 73.00 | 77.00 | 70.00 | 77.00 | 77.00 | - |
| Apr 1, 2025 | 72.00 | 75.50 | 71.50 | 73.50 | 73.50 | - |
| Mar 31, 2025 | 75.00 | 75.00 | 70.00 | 72.00 | 72.00 | - |
| Mar 28, 2025 | 78.00 | 78.50 | 76.00 | 77.00 | 77.00 | - |
| Mar 27, 2025 | 80.50 | 81.00 | 78.00 | 79.00 | 79.00 | - |
| Mar 26, 2025 | 89.50 | 90.00 | 81.50 | 81.50 | 81.50 | - |
| Mar 25, 2025 | 93.00 | 93.00 | 88.50 | 89.50 | 89.50 | - |
| Mar 24, 2025 | 90.50 | 93.50 | 90.50 | 92.50 | 92.50 | - |
| Mar 21, 2025 | 88.50 | 89.00 | 86.00 | 89.00 | 89.00 | - |
| Mar 20, 2025 | 85.00 | 90.50 | 83.00 | 88.00 | 88.00 | - |
| Mar 19, 2025 | 80.50 | 83.50 | 80.50 | 83.50 | 83.50 | - |
| Mar 18, 2025 | 83.50 | 84.50 | 80.00 | 80.00 | 80.00 | - |
| Mar 17, 2025 | 86.50 | 86.50 | 82.50 | 84.50 | 84.50 | 28 |
| Mar 14, 2025 | 80.00 | 81.50 | 80.00 | 81.50 | 81.50 | - |
| Mar 13, 2025 | 82.00 | 83.00 | 78.50 | 79.50 | 79.50 | 32 |
| Mar 12, 2025 | 80.50 | 85.50 | 80.50 | 83.50 | 83.50 | 10 |
| Mar 11, 2025 | 75.50 | 77.50 | 74.50 | 77.50 | 77.50 | - |
| Mar 10, 2025 | 79.00 | 79.50 | 72.50 | 74.50 | 74.50 | 21 |
| Mar 7, 2025 | 78.00 | 79.50 | 74.50 | 75.50 | 75.50 | - |
| Mar 6, 2025 | 84.00 | 84.00 | 76.50 | 76.50 | 76.50 | 958 |
| Mar 5, 2025 | 86.50 | 87.00 | 82.50 | 83.50 | 83.50 | - |
| Mar 4, 2025 | 88.00 | 88.50 | 83.00 | 88.00 | 88.00 | 12 |
| Mar 3, 2025 | 105.00 | 106.00 | 90.50 | 90.50 | 90.50 | - |
| Feb 28, 2025 | 103.00 | 103.00 | 98.00 | 101.00 | 101.00 | - |
| Feb 27, 2025 | 108.00 | 113.00 | 106.00 | 109.00 | 109.00 | - |
| Feb 26, 2025 | 102.00 | 109.00 | 102.00 | 108.00 | 108.00 | - |
| Feb 25, 2025 | 104.00 | 105.00 | 99.00 | 100.00 | 100.00 | - |
| Feb 24, 2025 | 116.00 | 116.00 | 106.00 | 108.00 | 108.00 | - |
| Feb 21, 2025 | 120.00 | 123.00 | 117.00 | 117.00 | 117.00 | - |
| Feb 20, 2025 | 125.00 | 125.00 | 117.00 | 117.00 | 117.00 | 16 |
| Feb 19, 2025 | 126.00 | 129.00 | 124.00 | 129.00 | 129.00 | - |
| Feb 18, 2025 | 128.00 | 129.00 | 124.00 | 126.00 | 126.00 | - |
| Feb 17, 2025 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | - |
| Feb 14, 2025 | 125.00 | 125.00 | 118.00 | 124.00 | 124.00 | - |
| Feb 13, 2025 | 124.00 | 129.00 | 122.00 | 123.00 | 123.00 | - |
| Feb 12, 2025 | 121.00 | 125.00 | 118.00 | 125.00 | 125.00 | 70 |
| Feb 11, 2025 | 125.00 | 125.00 | 121.00 | 122.00 | 122.00 | - |
| Feb 10, 2025 | 126.00 | 127.00 | 120.00 | 126.00 | 126.00 | - |
| Feb 7, 2025 | 129.00 | 133.00 | 126.00 | 126.00 | 126.00 | - |
| Feb 6, 2025 | 135.00 | 136.00 | 124.00 | 126.00 | 126.00 | - |
| Feb 5, 2025 | 131.00 | 134.00 | 128.00 | 134.00 | 134.00 | - |
| Feb 4, 2025 | 119.00 | 126.00 | 118.00 | 126.00 | 126.00 | - |
| Feb 3, 2025 | 112.00 | 121.00 | 112.00 | 119.00 | 119.00 | - |
| Jan 31, 2025 | 111.00 | 126.00 | 111.00 | 122.00 | 122.00 | - |
| Jan 30, 2025 | 109.00 | 113.00 | 107.00 | 109.00 | 109.00 | 6 |
| Jan 29, 2025 | 93.00 | 97.50 | 92.50 | 95.00 | 95.00 | - |
| Jan 28, 2025 | 86.50 | 90.50 | 85.50 | 89.50 | 89.50 | 12 |
| Jan 27, 2025 | 109.00 | 109.00 | 85.50 | 85.50 | 85.50 | 15 |
| Jan 24, 2025 | 117.00 | 119.00 | 117.00 | 118.00 | 118.00 | - |
| Jan 23, 2025 | 119.00 | 119.00 | 116.00 | 117.00 | 117.00 | 50 |
| Jan 22, 2025 | 114.00 | 122.00 | 114.00 | 117.00 | 117.00 | - |
| Jan 21, 2025 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | - |
| Jan 20, 2025 | 111.00 | 114.00 | 110.00 | 110.00 | 110.00 | 4 |
| Jan 17, 2025 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | - |
| Jan 16, 2025 | 106.00 | 111.00 | 105.00 | 108.00 | 108.00 | - |
| Jan 15, 2025 | 100.00 | 104.00 | 100.00 | 104.00 | 104.00 | - |
| Jan 14, 2025 | 98.50 | 101.00 | 98.50 | 100.00 | 100.00 | - |
| Jan 13, 2025 | 103.00 | 103.00 | 94.50 | 97.00 | 97.00 | - |
| Jan 10, 2025 | 99.50 | 101.00 | 98.00 | 101.00 | 101.00 | - |
| Jan 9, 2025 | 99.50 | 100.00 | 99.00 | 100.00 | 100.00 | - |
| Jan 8, 2025 | 96.00 | 98.50 | 94.50 | 98.50 | 98.50 | - |
| Jan 7, 2025 | 95.00 | 96.50 | 93.00 | 96.50 | 96.50 | - |
| Jan 6, 2025 | 94.00 | 96.00 | 93.50 | 95.50 | 95.50 | 30 |
| Jan 3, 2025 | 90.50 | 93.00 | 90.50 | 92.50 | 92.50 | - |
| Jan 2, 2025 | 89.50 | 92.00 | 88.50 | 89.50 | 89.50 | - |
| Dec 30, 2024 | 91.00 | 91.00 | 90.50 | 90.50 | 90.50 | - |
| Dec 27, 2024 | 93.50 | 94.00 | 90.00 | 90.00 | 90.00 | - |
| Dec 23, 2024 | 93.00 | 94.50 | 92.50 | 94.00 | 94.00 | - |
| Dec 20, 2024 | 89.50 | 93.00 | 85.50 | 92.00 | 92.00 | - |
| Dec 19, 2024 | 89.00 | 91.00 | 89.00 | 90.00 | 90.00 | - |
| Dec 18, 2024 | 93.00 | 94.50 | 92.50 | 93.50 | 93.50 | - |
| Dec 17, 2024 | 94.00 | 95.00 | 92.50 | 93.00 | 93.00 | 10 |
| Dec 16, 2024 | 95.50 | 96.50 | 93.00 | 93.00 | 93.00 | - |
| Dec 13, 2024 | 89.00 | 92.50 | 89.00 | 92.50 | 92.50 | - |
| Dec 12, 2024 | 85.50 | 87.50 | 85.00 | 87.50 | 87.50 | 58 |
| Dec 11, 2024 | 83.50 | 86.50 | 83.50 | 86.50 | 86.50 | - |
| Dec 10, 2024 | 86.00 | 86.50 | 85.00 | 85.00 | 85.00 | - |
| Dec 9, 2024 | 90.00 | 91.00 | 84.50 | 86.00 | 86.00 | - |
| Dec 6, 2024 | 87.00 | 90.00 | 87.00 | 90.00 | 90.00 | - |
| Dec 5, 2024 | 85.00 | 87.00 | 84.00 | 86.50 | 86.50 | - |
| Dec 4, 2024 | 85.00 | 87.00 | 83.50 | 83.50 | 83.50 | - |
| Dec 3, 2024 | 81.50 | 84.50 | 80.50 | 84.50 | 84.50 | - |
| Dec 2, 2024 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | - |
| Nov 29, 2024 | 79.50 | 80.50 | 79.00 | 80.50 | 80.50 | - |
| Nov 28, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | - |
| Nov 27, 2024 | 82.50 | 82.50 | 76.50 | 77.00 | 77.00 | 32 |
| Nov 26, 2024 | 81.50 | 82.50 | 81.00 | 82.00 | 82.00 | - |
| Nov 25, 2024 | 86.50 | 86.50 | 80.50 | 81.50 | 81.50 | - |
| Nov 22, 2024 | 87.50 | 88.50 | 83.50 | 84.50 | 84.50 | - |
| Nov 21, 2024 | 82.50 | 88.50 | 82.50 | 88.50 | 88.50 | - |
| Nov 20, 2024 | 83.00 | 84.00 | 81.00 | 81.50 | 81.50 | - |
| Nov 19, 2024 | 79.50 | 81.00 | 78.50 | 81.00 | 81.00 | - |
| Nov 18, 2024 | 79.00 | 81.50 | 78.50 | 80.50 | 80.50 | 30 |
| Nov 15, 2024 | 76.00 | 77.00 | 74.00 | 76.50 | 76.50 | 41 |
| Nov 14, 2024 | 77.50 | 80.00 | 76.50 | 77.00 | 77.00 | - |
| Nov 13, 2024 | 79.00 | 80.50 | 78.50 | 79.50 | 79.50 | - |
| Nov 12, 2024 | 79.50 | 79.50 | 78.50 | 78.50 | 78.50 | - |
| Nov 11, 2024 | 80.00 | 82.00 | 78.50 | 78.50 | 78.50 | 50 |
| Nov 8, 2024 | 79.00 | 79.50 | 78.00 | 79.50 | 79.50 | - |
| Nov 7, 2024 | 75.50 | 78.50 | 74.50 | 78.50 | 78.50 | - |
| Nov 6, 2024 | 72.50 | 74.50 | 72.00 | 74.00 | 74.00 | 60 |
| Nov 5, 2024 | 66.50 | 69.50 | 66.00 | 69.00 | 69.00 | - |
| Nov 4, 2024 | 65.00 | 67.00 | 65.00 | 67.00 | 67.00 | - |
| Nov 1, 2024 | 63.00 | 65.50 | 62.50 | 64.50 | 64.50 | 8 |
| Oct 31, 2024 | 64.00 | 64.00 | 62.00 | 62.50 | 62.50 | 16 |
| Oct 30, 2024 | 64.50 | 65.00 | 64.00 | 64.50 | 64.50 | 8 |
| Oct 29, 2024 | 65.00 | 65.50 | 64.00 | 64.50 | 64.50 | - |
| Oct 28, 2024 | 65.00 | 65.00 | 64.00 | 64.50 | 64.50 | - |
| Oct 25, 2024 | 62.50 | 64.00 | 62.50 | 63.00 | 63.00 | 24 |
| Oct 24, 2024 | 57.00 | 63.00 | 57.00 | 61.50 | 61.50 | - |
| Oct 23, 2024 | 51.50 | 52.50 | 51.50 | 52.00 | 52.00 | - |
| Oct 22, 2024 | 52.00 | 52.50 | 51.50 | 52.00 | 52.00 | - |
| Oct 21, 2024 | 53.00 | 53.00 | 52.00 | 52.50 | 52.50 | - |
| Oct 18, 2024 | 53.50 | 54.00 | 53.00 | 53.50 | 53.50 | - |
| Oct 17, 2024 | 53.50 | 55.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 16, 2024 | 56.00 | 56.50 | 53.50 | 53.50 | 53.50 | - |
| Oct 15, 2024 | 58.00 | 58.00 | 54.50 | 55.50 | 55.50 | - |
| Oct 14, 2024 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | - |
| Oct 11, 2024 | 56.00 | 58.00 | 55.00 | 57.00 | 57.00 | - |
| Oct 10, 2024 | 53.00 | 55.00 | 52.50 | 55.00 | 55.00 | - |
| Oct 9, 2024 | 50.50 | 53.50 | 50.50 | 53.50 | 53.50 | - |
| Oct 8, 2024 | 49.40 | 50.50 | 49.20 | 50.00 | 50.00 | 60 |
| Oct 7, 2024 | 49.00 | 49.60 | 48.80 | 49.40 | 49.40 | - |
| Oct 4, 2024 | 46.60 | 49.00 | 46.60 | 49.00 | 49.00 | - |
| Oct 3, 2024 | 45.60 | 46.00 | 45.40 | 46.00 | 46.00 | - |
| Oct 2, 2024 | 44.60 | 45.40 | 44.40 | 45.20 | 45.20 | - |
| Oct 1, 2024 | 45.80 | 46.20 | 44.40 | 45.00 | 45.00 | - |
| Sep 30, 2024 | 45.60 | 45.80 | 45.00 | 45.60 | 45.60 | - |
| Sep 27, 2024 | 46.80 | 46.80 | 45.40 | 45.60 | 45.60 | - |
| Sep 26, 2024 | 46.20 | 47.60 | 45.60 | 46.40 | 46.40 | - |
| Sep 25, 2024 | 44.40 | 45.20 | 44.40 | 45.20 | 45.20 | - |
| Sep 24, 2024 | 44.60 | 45.00 | 44.00 | 44.80 | 44.80 | - |
| Sep 23, 2024 | 43.60 | 44.40 | 43.60 | 44.40 | 44.40 | - |
| Sep 20, 2024 | 44.40 | 44.60 | 43.00 | 43.20 | 43.20 | - |
| Sep 19, 2024 | 42.80 | 44.20 | 42.80 | 44.20 | 44.20 | - |
| Sep 18, 2024 | 42.20 | 42.80 | 42.00 | 42.60 | 42.60 | - |
| Sep 17, 2024 | 41.40 | 42.80 | 41.40 | 42.00 | 42.00 | - |
| Sep 16, 2024 | 41.20 | 41.20 | 40.00 | 41.00 | 41.00 | - |
| Sep 13, 2024 | 41.00 | 41.60 | 41.00 | 41.60 | 41.60 | - |
| Sep 12, 2024 | 41.20 | 42.00 | 41.00 | 41.60 | 41.60 | - |
| Sep 11, 2024 | 38.80 | 40.60 | 38.80 | 40.60 | 40.60 | - |
| Sep 10, 2024 | 38.40 | 39.40 | 37.80 | 39.40 | 39.40 | - |
| Sep 9, 2024 | 37.60 | 39.40 | 37.60 | 38.40 | 38.40 | - |
| Sep 6, 2024 | 41.20 | 41.20 | 37.00 | 37.00 | 37.00 | - |
| Sep 5, 2024 | 42.00 | 42.00 | 41.00 | 41.20 | 41.20 | - |
| Sep 4, 2024 | 41.80 | 41.80 | 41.00 | 41.60 | 41.60 | - |
| Sep 3, 2024 | 45.00 | 45.60 | 42.20 | 42.20 | 42.20 | - |
| Sep 2, 2024 | 45.60 | 46.00 | 45.00 | 45.00 | 45.00 | - |
| Aug 30, 2024 | 45.60 | 46.20 | 44.80 | 45.80 | 45.80 | - |
| Aug 29, 2024 | 44.20 | 46.60 | 44.00 | 45.40 | 45.40 | - |
| Aug 28, 2024 | 44.40 | 44.80 | 43.60 | 44.40 | 44.40 | - |
| Aug 27, 2024 | 45.60 | 45.80 | 45.00 | 45.20 | 45.20 | - |
| Aug 26, 2024 | 47.40 | 47.60 | 45.60 | 46.00 | 46.00 | - |
| Aug 23, 2024 | 47.40 | 48.20 | 47.40 | 47.60 | 47.60 | - |
| Aug 22, 2024 | 48.00 | 48.40 | 47.40 | 47.80 | 47.80 | - |
| Aug 21, 2024 | 48.60 | 48.60 | 48.00 | 48.20 | 48.20 | - |
| Aug 20, 2024 | 48.80 | 49.00 | 48.80 | 48.80 | 48.80 | - |
| Aug 19, 2024 | 49.40 | 49.80 | 48.20 | 48.60 | 48.60 | - |
| Aug 16, 2024 | 50.50 | 51.00 | 49.40 | 50.00 | 50.00 | - |
| Aug 15, 2024 | 47.80 | 51.50 | 47.80 | 51.50 | 51.50 | - |
| Aug 14, 2024 | 46.60 | 47.40 | 46.40 | 47.20 | 47.20 | - |
| Aug 13, 2024 | 45.00 | 46.80 | 44.80 | 46.80 | 46.80 | - |
| Aug 12, 2024 | 43.60 | 45.20 | 43.40 | 44.80 | 44.80 | - |
| Aug 9, 2024 | 42.40 | 43.40 | 42.00 | 43.20 | 43.20 | - |
| Aug 8, 2024 | 40.40 | 42.20 | 40.40 | 42.20 | 42.20 | - |
| Aug 7, 2024 | 42.40 | 44.40 | 40.80 | 40.80 | 40.80 | - |
| Aug 6, 2024 | 44.00 | 44.20 | 42.40 | 43.40 | 43.40 | 100 |
| Aug 5, 2024 | 39.20 | 42.80 | 37.00 | 42.00 | 42.00 | - |
| Aug 2, 2024 | 46.20 | 46.20 | 41.80 | 42.60 | 42.60 | - |
| Aug 1, 2024 | 49.00 | 49.60 | 46.00 | 46.00 | 46.00 | - |
| Jul 31, 2024 | 46.00 | 48.60 | 46.00 | 48.60 | 48.60 | - |
| Jul 30, 2024 | 46.00 | 47.20 | 45.00 | 45.60 | 45.60 | - |
| Jul 29, 2024 | 47.60 | 49.40 | 46.20 | 46.20 | 46.20 | 98 |
| Jul 26, 2024 | 47.20 | 49.20 | 47.20 | 48.40 | 48.40 | - |
| Jul 25, 2024 | 52.00 | 52.00 | 47.00 | 48.40 | 48.40 | 20 |
| Jul 24, 2024 | 53.00 | 53.00 | 49.20 | 49.40 | 49.40 | - |
| Jul 23, 2024 | 52.00 | 53.50 | 51.50 | 53.50 | 53.50 | - |
| Jul 22, 2024 | 51.00 | 52.50 | 51.00 | 52.50 | 52.50 | - |
| Jul 19, 2024 | 50.50 | 52.50 | 50.50 | 52.00 | 52.00 | - |
| Jul 18, 2024 | 52.50 | 53.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 17, 2024 | 57.50 | 57.50 | 52.50 | 52.50 | 52.50 | - |
| Jul 16, 2024 | 56.50 | 58.00 | 56.50 | 57.50 | 57.50 | - |
| Jul 15, 2024 | 55.50 | 56.50 | 54.50 | 55.50 | 55.50 | 10 |
| Jul 12, 2024 | 54.50 | 55.00 | 53.50 | 55.00 | 55.00 | - |
| Jul 11, 2024 | 56.50 | 56.50 | 54.00 | 54.50 | 54.50 | - |
| Jul 10, 2024 | 54.50 | 57.00 | 54.50 | 57.00 | 57.00 | - |
| Jul 9, 2024 | 54.50 | 55.50 | 54.50 | 54.50 | 54.50 | - |
| Jul 8, 2024 | 52.50 | 55.00 | 52.50 | 54.00 | 54.00 | 250 |
| Jul 5, 2024 | 54.50 | 54.50 | 53.00 | 53.00 | 53.00 | - |
| Jul 4, 2024 | 53.50 | 54.50 | 53.50 | 54.50 | 54.50 | - |
| Jul 3, 2024 | 54.50 | 55.00 | 54.00 | 54.00 | 54.00 | - |
| Jul 2, 2024 | 53.50 | 54.50 | 53.00 | 54.50 | 54.50 | - |
| Jul 1, 2024 | 53.50 | 54.50 | 52.00 | 53.00 | 53.00 | - |
| Jun 28, 2024 | 54.00 | 54.00 | 52.50 | 52.50 | 52.50 | 50 |
| Jun 27, 2024 | 51.50 | 53.00 | 51.50 | 53.00 | 53.00 | - |
| Jun 26, 2024 | 52.00 | 53.00 | 51.50 | 52.00 | 52.00 | - |
| Jun 25, 2024 | 49.60 | 51.50 | 49.20 | 51.50 | 51.50 | - |
| Jun 24, 2024 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 21, 2024 | 52.00 | 52.50 | 50.00 | 51.50 | 51.50 | - |
| Jun 20, 2024 | 55.50 | 56.00 | 52.50 | 52.50 | 52.50 | - |
| Jun 19, 2024 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | - |
| Jun 18, 2024 | 53.00 | 55.50 | 53.00 | 55.00 | 55.00 | - |
| Jun 17, 2024 | 52.00 | 53.00 | 51.50 | 53.00 | 53.00 | - |
| Jun 14, 2024 | 53.00 | 53.00 | 51.00 | 51.50 | 51.50 | - |
| Jun 13, 2024 | 51.00 | 52.50 | 51.00 | 52.50 | 52.50 | 98 |
| Jun 12, 2024 | 49.50 | 50.75 | 49.40 | 50.25 | 50.25 | - |
| Jun 11, 2024 | 50.75 | 50.75 | 49.54 | 49.90 | 49.90 | - |
| Jun 10, 2024 | 49.40 | 50.75 | 48.78 | 50.75 | 50.75 | 70 |
| Jun 7, 2024 | 48.28 | 49.02 | 46.94 | 48.18 | 48.18 | - |
| Jun 6, 2024 | 51.70 | 52.60 | 48.52 | 48.60 | 48.60 | - |
| Jun 5, 2024 | 48.60 | 50.90 | 48.60 | 50.90 | 50.90 | - |
| Jun 4, 2024 | 50.90 | 51.00 | 47.94 | 48.38 | 48.38 | - |
| Jun 3, 2024 | 51.95 | 53.00 | 50.65 | 50.85 | 50.85 | - |
| May 31, 2024 | 52.25 | 53.90 | 49.84 | 50.45 | 50.45 | - |
| May 30, 2024 | 54.90 | 55.60 | 53.25 | 53.40 | 53.40 | - |
| May 29, 2024 | 55.20 | 55.55 | 53.95 | 54.90 | 54.90 | - |
| May 28, 2024 | 54.45 | 56.30 | 54.25 | 54.25 | 54.25 | 4 |
| May 27, 2024 | 55.05 | 56.40 | 53.95 | 54.30 | 54.30 | - |
| May 24, 2024 | 51.25 | 54.25 | 50.95 | 54.25 | 54.25 | - |
| May 23, 2024 | 50.70 | 52.45 | 50.70 | 51.40 | 51.40 | - |
| May 22, 2024 | 48.48 | 49.80 | 47.86 | 49.20 | 49.20 | - |
| May 21, 2024 | 48.42 | 49.26 | 47.96 | 48.24 | 48.24 | 25 |
| May 20, 2024 | 47.44 | 48.66 | 47.42 | 48.28 | 48.28 | 40 |
| May 17, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| May 16, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| May 15, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| May 14, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| May 13, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| May 10, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| May 9, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| May 8, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| May 7, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| May 6, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| May 3, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| May 2, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Apr 30, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | - |
| Apr 29, 2024 | 40.60 | 41.30 | 40.20 | 41.09 | 41.09 | - |
| Apr 26, 2024 | 41.61 | 41.61 | 39.27 | 40.39 | 40.39 | - |
| Apr 25, 2024 | 43.58 | 43.72 | 39.55 | 41.34 | 41.34 | - |