Cboe CA - Free Realtime Quote USD
CIBC 2027 U.S. Investment Grade Bond Fund ETF Series (CTUE-U.NE)
20.34
-0.01
(-0.05%)
As of January 23 at 2:07:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Jan 23, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2,520 |
| Jan 22, 2025 | 20.33 | 20.33 | 20.33 | 20.30 | 20.30 | 4,940 |
| Jan 21, 2025 | 20.35 | 20.35 | 20.34 | 20.34 | 20.34 | 2,295 |
| Jan 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jan 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jan 16, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jan 15, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jan 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Jan 13, 2025 | 20.24 | 20.24 | 20.24 | 20.23 | 20.23 | 1,060 |
| Jan 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jan 9, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jan 8, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jan 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jan 6, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jan 3, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jan 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Dec 31, 2024 | 0.03 Dividend | |||||
| Dec 31, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Dec 30, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | - |
| Dec 27, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | - |
| Dec 24, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | - |
| Dec 23, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | - |
| Dec 20, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | - |
| Dec 19, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | - |
| Dec 18, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | - |
| Dec 17, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | - |
| Dec 16, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | - |
| Dec 13, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | - |
| Dec 12, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | - |
| Dec 11, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | - |
| Dec 10, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | - |
| Dec 9, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | - |
| Dec 6, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | - |
| Dec 5, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | - |
| Dec 4, 2024 | 20.38 | 20.38 | 20.38 | 20.36 | 20.33 | 675 |
| Dec 3, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.31 | - |
| Dec 2, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.31 | - |
| Nov 29, 2024 | 0.03 Dividend | |||||
| Nov 29, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.31 | - |
| Nov 28, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | - |
| Nov 27, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | - |
| Nov 26, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | - |
| Nov 25, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | - |
| Nov 22, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | - |
| Nov 21, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | - |
| Nov 20, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | - |
| Nov 19, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | - |
| Nov 18, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | - |
| Nov 15, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | - |
| Nov 14, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | - |
| Nov 13, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | - |
| Nov 12, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | - |
| Nov 11, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | - |
| Nov 8, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.28 | - |
| Nov 7, 2024 | 20.33 | 20.33 | 20.33 | 20.34 | 20.28 | 3,000 |
| Nov 6, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | - |
| Nov 5, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | - |
| Nov 4, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | - |
| Nov 1, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | - |
| Oct 31, 2024 | 0.03 Dividend | |||||
| Oct 31, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | 2,325 |
| Oct 30, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.35 | - |
| Oct 29, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.35 | - |
| Oct 28, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.35 | - |
| Oct 25, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.35 | - |
| Oct 24, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.35 | - |
| Oct 23, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.35 | - |
| Oct 22, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.35 | - |
| Oct 21, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.35 | - |
| Oct 18, 2024 | 20.45 | 20.45 | 20.45 | 20.44 | 20.35 | 1,500 |
| Oct 17, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.33 | - |
| Oct 16, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.33 | - |
| Oct 15, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.33 | - |
| Oct 11, 2024 | 20.37 | 20.37 | 20.37 | 20.42 | 20.33 | 1,500 |
| Oct 10, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.29 | - |
| Oct 9, 2024 | 20.38 | 20.38 | 20.37 | 20.37 | 20.28 | 5,000 |
| Oct 8, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.46 | - |
| Oct 7, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.46 | - |
| Oct 4, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.31 | - |
| Oct 3, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.41 | - |
| Oct 2, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.45 | - |
| Oct 1, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.46 | - |
| Sep 30, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.43 | - |
| Sep 27, 2024 | 0.03 Dividend | |||||
| Sep 27, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.48 | - |
| Sep 26, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.44 | - |
| Sep 25, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.46 | - |
| Sep 24, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.48 | - |
| Sep 23, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.47 | - |
| Sep 20, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.47 | - |
| Sep 19, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.45 | - |
| Sep 18, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.44 | - |
| Sep 17, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.45 | - |
| Sep 16, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.46 | - |
| Sep 13, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.44 | - |
| Sep 12, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.40 | - |
| Sep 11, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.39 | - |
| Sep 10, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.41 | - |
| Sep 9, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.38 | - |
| Sep 6, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.38 | - |
| Sep 5, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.33 | - |
| Sep 4, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.31 | - |
| Sep 3, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.26 | - |
| Aug 30, 2024 | 0.03 Dividend | |||||
| Aug 30, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.22 | - |
| Aug 29, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.24 | - |
| Aug 28, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.24 | - |
| Aug 27, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.25 | - |
| Aug 26, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.24 | - |
| Aug 23, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.23 | - |
| Aug 22, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.18 | - |
| Aug 21, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.22 | - |
| Aug 20, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.17 | - |
| Aug 19, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.14 | - |
Related Tickers
KBWP Invesco KBW Property & Casualty Insurance ETF
116.10
+2.44%
IAK iShares U.S. Insurance ETF
129.18
+2.04%
NURE Nuveen Short-Term REIT ETF
31.66
+2.06%
IYK iShares US Consumer Staples ETF
66.87
+2.07%
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.42
+1.98%
KIE SPDR S&P Insurance ETF
57.84
+1.76%
PPH VanEck Pharmaceutical ETF
89.34
+1.86%
REZ iShares Residential and Multisector Real Estate ETF
82.88
+1.95%
EWL iShares MSCI Switzerland ETF
49.64
+1.66%
FSTA Fidelity MSCI Consumer Staples Index ETF
50.24
+1.64%
XLV The Health Care Select Sector SPDR Fund
146.76
+1.69%
ITB iShares U.S. Home Construction ETF
110.54
+1.64%
IYH iShares U.S. Healthcare ETF
62.02
+1.61%
VHT Vanguard Health Care Index Fund ETF Shares
270.79
+1.63%
VDC Vanguard Consumer Staples Index Fund ETF Shares
215.12
+1.66%
FHLC Fidelity MSCI Health Care Index ETF
69.72
+1.47%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.18
+1.44%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.78
+1.30%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
31.48
+1.31%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.58
+1.18%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.69
+1.07%
TLH iShares 10-20 Year Treasury Bond ETF
100.36
+0.98%
IDOG ALPS International Sector Dividend Dogs ETF
30.17
+0.90%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.72
+0.87%
RZV Invesco S&P SmallCap 600 Pure Value ETF
115.19
+0.80%
SCHD Schwab U.S. Dividend Equity ETF
28.29
+0.78%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.55
+0.77%
BBP Virtus LifeSci Biotech Products ETF
63.64
+0.75%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.47
+0.76%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.12
+0.71%
USMF WisdomTree U.S. Multifactor Fund
51.43
+0.72%
XMVM Invesco S&P MidCap Value with Momentum ETF
57.43
+0.68%
FCA First Trust China AlphaDEX Fund
20.06
+0.65%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.24
+0.58%
CBON VanEck China Bond ETF
22.20
-0.04%
CEW WisdomTree Emerging Currency Strategy Fund
17.36
-0.29%
XHB SPDR S&P Homebuilders ETF
111.95
+0.70%
RTH VanEck Retail ETF
238.19
+0.61%
IEF iShares 7-10 Year Treasury Bond ETF
93.03
+0.60%
LGOV First Trust Long Duration Opportunities ETF
20.90
+0.65%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.54%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.64
+0.53%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.39
+0.49%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.53
-0.76%
VFVA Vanguard U.S. Value Factor ETF Shares
124.14
+0.49%
BIV Vanguard Intermediate-Term Bond Index Fund
75.15
+0.47%
CGW Invesco S&P Global Water Index ETF
54.56
+0.49%
KORP American Century Diversified Corporate Bond ETF
46.30
+0.47%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.84
+0.45%
UITB VictoryShares Core Intermediate Bond ETF
46.18
+0.46%
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.73
+0.52%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.76
+0.42%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.52
+0.43%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.72
+0.41%
XLC The Communication Services Select Sector SPDR ETF Fund
100.78
+0.37%
LVHI Franklin International Low Volatility High Dividend Index ETF
31.09
+0.32%
JCPB JPMorgan Core Plus Bond ETF
46.37
+0.37%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.28
+0.37%
MOAT VanEck Morningstar Wide Moat ETF
96.18
+0.39%
FMB First Trust Managed Municipal ETF
51.04
+0.39%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.39
+0.37%
SCHP Schwab U.S. TIPS ETF
26.10
+0.37%
FCOM Fidelity MSCI Communication Services Index ETF
61.78
+0.06%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.41
+0.40%
TAXF American Century Diversified Municipal Bond ETF
50.28
+0.37%
IGEB iShares Investment Grade Systematic Bond ETF
44.62
+0.39%
JDIV JPMorgan Dividend Leaders ETF
48.21
+0.37%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.04
+0.38%
GMF SPDR S&P Emerging Asia Pacific ETF
113.75
-2.43%
MMIT NYLI MacKay Muni Intermediate ETF
24.16
+0.35%
COWZ Pacer US Cash Cows 100 ETF
58.89
+0.37%
FBND Fidelity Total Bond ETF
45.16
+0.34%
IEI iShares 3-7 Year Treasury Bond ETF
116.03
+0.32%
IHI iShares U.S. Medical Devices ETF
64.10
+0.36%
FLMI Franklin Dynamic Municipal Bond ETF
24.56
+0.33%
VOX Vanguard Communication Services Index Fund ETF Shares
162.87
-0.04%
JMUB JPMorgan Municipal ETF
50.37
+0.33%
IVE iShares S&P 500 Value ETF
196.69
+0.28%
ESGG FlexShares STOXX Global ESG Select Index Fund
172.91
-1.32%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.95
+0.29%
HMOP Hartford Municipal Opportunities ETF
38.82
+0.28%
VWID Virtus WMC International Dividend ETF
27.48
+0.27%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.03
+0.26%
ONEY SPDR Russell 1000 Yield Focus ETF
112.63
+0.23%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.49
+0.26%
XLF The Financial Select Sector SPDR Fund
51.00
+0.29%
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.61
+0.25%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
44.61
+0.24%
IUSV iShares Core S&P U.S. Value ETF
95.51
+0.28%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.95
+0.24%
IVLU iShares Edge MSCI Intl Value Factor ETF
28.07
+0.22%
BNDX Vanguard Total International Bond Index Fund
48.99
+0.23%
SPYV SPDR Portfolio S&P 500 Value ETF
52.70
+0.26%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.76
+0.20%
SYLD Cambria Shareholder Yield ETF
70.93
+0.20%
PHO Invesco Water Resources ETF
67.88
+0.19%
PBTP Invesco 0-5 Yr US TIPS ETF
25.60
+0.19%
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
95.54
+0.19%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
190.17
+0.25%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.98
+0.19%